Holen Sie sich die Stockscreener-App
27.77
0.98%
0.27
Handel nachbörslich:
27.83
0.06
+0.22%
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $27.86 | $27.32 | $0.5371 | 198,392.0 | +0.98% |
| 2026-04-02 | $27.50 | $26.70 | $0.7999 | 143,302.0 | +1.40% |
| 2026-04-01 | $27.65 | $27.02 | $0.63 | 230,398.0 | -1.67% |
| 2026-03-31 | $27.64 | $27.03 | $0.61 | 112,741.0 | +2.38% |
| 2026-03-30 | $27.10 | $26.69 | $0.41 | 97,729.0 | +1.37% |
| 2026-03-27 | $27.10 | $26.50 | $0.60 | 128,895.0 | -2.19% |
| 2026-03-26 | $27.72 | $27.12 | $0.598 | 365,224.0 | -1.15% |
| 2026-03-25 | $27.73 | $27.19 | $0.54 | 137,839.0 | +0.90% |
| 2026-03-24 | $27.48 | $27.05 | $0.4298 | 94,739.0 | -1.30% |
| 2026-03-23 | $27.78 | $26.96 | $0.8196 | 95,934.0 | +1.77% |
| 2026-03-20 | $27.64 | $27.01 | $0.6349 | 81,396.0 | -1.70% |
| 2026-03-19 | $27.73 | $27.26 | $0.4711 | 31,857.0 | +0.29% |
| 2026-03-18 | $27.82 | $27.45 | $0.3752 | 60,087.0 | +0.00% |
| 2026-03-17 | $27.66 | $26.91 | $0.75 | 110,416.0 | +2.34% |
| 2026-03-16 | $26.96 | $26.63 | $0.33 | 100,160.0 | +1.17% |
| 2026-03-13 | $26.80 | $26.49 | $0.31 | 166,156.0 | +0.15% |
| 2026-03-12 | $26.97 | $26.48 | $0.4895 | 129,172.0 | -1.89% |
| 2026-03-11 | $27.30 | $26.72 | $0.5771 | 222,979.0 | +0.07% |
| 2026-03-10 | $27.34 | $26.82 | $0.5167 | 250,180.0 | -0.41% |
| 2026-03-09 | $27.15 | $26.62 | $0.53 | 176,107.0 | -0.33% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Bdc Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Bdc Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.86 | $26.70 | $1.16 | 770,484.0 | +0.69% |
| 2026-03 | $28.14 | $26.22 | $1.92 | 3,175,332.0 | +2.99% |
| 2026-02 | $30.12 | $26.70 | $3.42 | 2,804,341.0 | -11.32% |
| 2026-01 | $31.49 | $30.02 | $1.47 | 1,697,987.0 | -1.31% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.25 | $29.87 | $2.38 | 2,211,522.0 | -2.40% |
| 2025-11 | $31.28 | $29.47 | $1.81 | 1,684,972.0 | +1.99% |
| 2025-10 | $31.99 | $28.80 | $3.19 | 4,120,353.0 | -3.56% |
| 2025-09 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| 2025-08 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| 2025-07 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| 2025-06 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| 2025-05 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| 2025-04 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| 2025-03 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| 2025-02 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| 2025-01 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| 2024-11 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| 2024-10 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| 2024-09 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| 2024-08 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| 2024-07 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| 2024-06 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| 2024-05 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| 2024-04 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| 2024-03 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| 2024-02 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| 2024-01 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
0.43%
Kapitalisierung:
|
Volumen (24h):