Holen Sie sich die Stockscreener-App
34.73
0.03%
0.0413
Handel nachbörslich:
34.66
-0.07
-0.20%
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $34.78 | $34.54 | $0.2471 | 27,273.0 | +0.12% |
| 2025-07-24 | $34.98 | $34.69 | $0.2906 | 33,916.0 | -0.58% |
| 2025-07-23 | $34.89 | $34.75 | $0.14 | 18,527.0 | +1.04% |
| 2025-07-22 | $34.63 | $34.32 | $0.31 | 47,317.0 | +0.44% |
| 2025-07-21 | $35.00 | $34.35 | $0.6449 | 55,265.0 | -1.35% |
| 2025-07-18 | $35.18 | $34.75 | $0.4289 | 60,304.0 | -0.54% |
| 2025-07-17 | $35.05 | $34.69 | $0.36 | 70,910.0 | +1.02% |
| 2025-07-16 | $34.71 | $34.20 | $0.51 | 56,776.0 | +1.06% |
| 2025-07-15 | $34.50 | $34.28 | $0.2199 | 39,757.0 | -0.20% |
| 2025-07-14 | $34.39 | $34.12 | $0.265 | 72,949.0 | +0.64% |
| 2025-07-11 | $34.31 | $33.90 | $0.41 | 53,901.0 | +0.71% |
| 2025-07-10 | $34.10 | $33.55 | $0.555 | 58,984.0 | +1.04% |
| 2025-07-09 | $33.65 | $33.42 | $0.23 | 69,309.0 | +0.06% |
| 2025-07-08 | $33.66 | $33.36 | $0.2968 | 41,554.0 | +0.42% |
| 2025-07-07 | $33.65 | $33.17 | $0.479 | 113,384.0 | -2.99% |
| 2025-07-03 | $34.47 | $34.18 | $0.285 | 34,625.0 | +0.82% |
| 2025-07-02 | $34.18 | $33.88 | $0.30 | 63,381.0 | +0.86% |
| 2025-07-01 | $33.97 | $33.61 | $0.3629 | 56,608.0 | +0.12% |
| 2025-06-30 | $33.91 | $33.53 | $0.38 | 75,750.0 | +0.77% |
| 2025-06-27 | $33.84 | $33.42 | $0.4186 | 51,747.0 | -0.15% |
| 2025-06-26 | $33.77 | $33.41 | $0.36 | 48,940.0 | +0.93% |
| 2025-06-25 | $33.38 | $33.07 | $0.3072 | 38,673.0 | -0.06% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Bdc Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Bdc Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.18 | $33.17 | $2.01 | 1,002,013.0 | +2.63% |
| 2025-06 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| 2025-05 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| 2025-04 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| 2025-03 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| 2025-02 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| 2025-01 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| 2024-11 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| 2024-10 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| 2024-09 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| 2024-08 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| 2024-07 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| 2024-06 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| 2024-05 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| 2024-04 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| 2024-03 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| 2024-02 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| 2024-01 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
Putnam Bdc Income Etf-Aktien (PBDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.62 | $31.15 | $1.47 | 334,195.0 | +0.97% |
| 2023-11 | $31.55 | $29.54 | $2.01 | 288,914.0 | +6.29% |
| 2023-10 | $31.55 | $29.00 | $2.55 | 170,775.0 | +0.00% |
0.37%
0.13%
Kapitalisierung:
|
Volumen (24h):