66.78
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $66.86 | $66.62 | $0.24 | 2,031.0 | +2.29% |
2025-07-22 | $65.33 | $63.92 | $1.41 | 4,499.0 | +2.02% |
2025-07-21 | $64.45 | $63.98 | $0.47 | 3,577.0 | -0.46% |
2025-07-18 | $65.73 | $64.30 | $1.43 | 2,919.0 | -2.01% |
2025-07-17 | $66.32 | $65.59 | $0.73 | 6,423.0 | -0.97% |
2025-07-16 | $66.28 | $65.41 | $0.87 | 4,048.0 | +1.34% |
2025-07-15 | $65.90 | $65.38 | $0.5158 | 4,709.0 | -2.28% |
2025-07-14 | $66.91 | $65.87 | $1.04 | 5,473.0 | +1.16% |
2025-07-11 | $66.79 | $66.14 | $0.6469 | 3,055.0 | -1.73% |
2025-07-10 | $67.40 | $66.82 | $0.58 | 3,272.0 | +0.90% |
2025-07-09 | $66.70 | $66.02 | $0.6837 | 8,810.0 | +2.32% |
2025-07-08 | $65.50 | $64.42 | $1.08 | 6,625.0 | +1.02% |
2025-07-07 | $65.34 | $64.30 | $1.04 | 5,381.0 | -1.72% |
2025-07-03 | $65.72 | $65.52 | $0.2029 | 2,487.0 | +0.36% |
2025-07-02 | $65.43 | $64.20 | $1.23 | 3,703.0 | +1.66% |
2025-07-01 | $65.08 | $63.79 | $1.29 | 9,076.0 | +0.41% |
2025-06-30 | $64.63 | $63.95 | $0.68 | 8,833.0 | -0.43% |
2025-06-27 | $64.48 | $64.08 | $0.40 | 5,052.0 | +0.48% |
2025-06-26 | $64.28 | $63.68 | $0.5953 | 5,642.0 | +0.28% |
2025-06-25 | $64.12 | $63.42 | $0.70 | 9,999.0 | -0.75% |
2025-06-24 | $64.52 | $63.50 | $1.02 | 5,680.0 | +1.58% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Biotechnology Genome Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Biotechnology Genome Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $67.40 | $63.79 | $3.61 | 78,119.0 | +4.18% |
2025-06 | $65.65 | $62.63 | $3.02 | 127,791.0 | +2.38% |
2025-05 | $63.47 | $59.01 | $4.46 | 121,637.0 | +0.53% |
2025-04 | $63.44 | $54.52 | $8.92 | 226,309.0 | -1.83% |
2025-03 | $67.10 | $62.51 | $4.59 | 156,430.0 | -4.91% |
2025-02 | $70.57 | $65.64 | $4.93 | 123,538.0 | -3.82% |
2025-01 | $70.27 | $66.89 | $3.38 | 148,245.0 | +4.26% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $70.83 | $65.46 | $5.38 | 104,204.0 | -5.69% |
2024-11 | $72.84 | $64.88 | $7.96 | 143,824.0 | +3.37% |
2024-10 | $70.48 | $67.11 | $3.37 | 92,656.0 | -2.32% |
2024-09 | $72.44 | $67.75 | $4.69 | 200,351.0 | -2.85% |
2024-08 | $72.72 | $65.69 | $7.03 | 156,134.0 | +2.43% |
2024-07 | $71.19 | $63.79 | $7.40 | 290,046.0 | +8.26% |
2024-06 | $66.46 | $62.99 | $3.47 | 121,940.0 | +2.40% |
2024-05 | $65.65 | $62.00 | $3.65 | 180,147.0 | +3.98% |
2024-04 | $64.47 | $59.32 | $5.15 | 377,961.0 | -5.94% |
2024-03 | $67.76 | $63.69 | $4.07 | 404,519.0 | -1.29% |
2024-02 | $67.03 | $61.86 | $5.17 | 177,425.0 | +1.95% |
2024-01 | $67.05 | $63.78 | $3.27 | 252,853.0 | -2.32% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $67.10 | $58.54 | $8.56 | 244,722.0 | +12.36% |
2023-11 | $58.91 | $53.16 | $5.75 | 160,630.0 | +9.34% |
2023-10 | $57.77 | $52.47 | $5.30 | 165,033.0 | -6.04% |
2023-09 | $62.28 | $57.01 | $5.27 | 350,380.0 | -7.35% |
2023-08 | $62.69 | $59.93 | $2.76 | 121,963.0 | -2.98% |
2023-07 | $64.16 | $59.69 | $4.47 | 90,004.0 | +3.53% |
2023-06 | $63.78 | $59.65 | $4.13 | 146,223.0 | +1.64% |
2023-05 | $64.35 | $59.92 | $4.43 | 117,339.0 | -3.67% |
2023-04 | $64.88 | $60.84 | $4.04 | 104,673.0 | -0.28% |
2023-03 | $65.40 | $59.78 | $5.62 | 141,392.0 | -1.34% |
2023-02 | $68.50 | $63.40 | $5.10 | 129,544.0 | -4.73% |
2023-01 | $67.89 | $62.60 | $5.29 | 160,576.0 | +5.18% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):