Holen Sie sich die Stockscreener-App
65.43
1.66%
1.07
Handel nachbörslich:
65.43
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $65.43 | $64.20 | $1.23 | 3,703.0 | +1.66% |
| 2025-07-01 | $65.08 | $63.79 | $1.29 | 9,076.0 | +0.41% |
| 2025-06-30 | $64.63 | $63.95 | $0.68 | 8,833.0 | -0.43% |
| 2025-06-27 | $64.48 | $64.08 | $0.40 | 5,052.0 | +0.48% |
| 2025-06-26 | $64.28 | $63.68 | $0.5953 | 5,642.0 | +0.28% |
| 2025-06-25 | $64.12 | $63.42 | $0.70 | 9,999.0 | -0.75% |
| 2025-06-24 | $64.52 | $63.50 | $1.02 | 5,680.0 | +1.58% |
| 2025-06-23 | $63.74 | $62.63 | $1.11 | 9,417.0 | -0.48% |
| 2025-06-20 | $64.25 | $63.49 | $0.76 | 6,372.0 | -0.38% |
| 2025-06-18 | $64.37 | $63.58 | $0.79 | 3,802.0 | +0.15% |
| 2025-06-17 | $64.19 | $63.74 | $0.4531 | 3,805.0 | -1.09% |
| 2025-06-16 | $64.52 | $63.83 | $0.6953 | 5,958.0 | +0.91% |
| 2025-06-13 | $64.29 | $63.78 | $0.5093 | 2,704.0 | -1.24% |
| 2025-06-12 | $64.80 | $64.35 | $0.4456 | 2,137.0 | +0.17% |
| 2025-06-11 | $65.39 | $64.63 | $0.7527 | 1,769.0 | -0.70% |
| 2025-06-10 | $65.57 | $65.05 | $0.514 | 4,567.0 | -0.52% |
| 2025-06-09 | $65.65 | $65.12 | $0.53 | 12,112.0 | +0.15% |
| 2025-06-06 | $65.34 | $64.63 | $0.7149 | 9,280.0 | +1.56% |
| 2025-06-05 | $64.86 | $64.14 | $0.7199 | 8,218.0 | -0.13% |
| 2025-06-04 | $65.00 | $64.41 | $0.5885 | 4,575.0 | +0.48% |
| 2025-06-03 | $64.50 | $63.48 | $1.02 | 5,911.0 | +0.78% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Biotechnology Genome Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Biotechnology Genome Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $65.43 | $63.79 | $1.64 | 16,482.0 | +2.07% |
| 2025-06 | $65.65 | $62.63 | $3.02 | 127,791.0 | +2.38% |
| 2025-05 | $63.47 | $59.01 | $4.46 | 121,637.0 | +0.53% |
| 2025-04 | $63.44 | $54.52 | $8.92 | 226,309.0 | -1.83% |
| 2025-03 | $67.10 | $62.51 | $4.59 | 156,430.0 | -4.91% |
| 2025-02 | $70.57 | $65.64 | $4.93 | 123,538.0 | -3.82% |
| 2025-01 | $70.27 | $66.89 | $3.38 | 148,245.0 | +4.26% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.83 | $65.46 | $5.38 | 104,204.0 | -5.69% |
| 2024-11 | $72.84 | $64.88 | $7.96 | 143,824.0 | +3.37% |
| 2024-10 | $70.48 | $67.11 | $3.37 | 92,656.0 | -2.32% |
| 2024-09 | $72.44 | $67.75 | $4.69 | 200,351.0 | -2.85% |
| 2024-08 | $72.72 | $65.69 | $7.03 | 156,134.0 | +2.43% |
| 2024-07 | $71.19 | $63.79 | $7.40 | 290,046.0 | +8.26% |
| 2024-06 | $66.46 | $62.99 | $3.47 | 121,940.0 | +2.40% |
| 2024-05 | $65.65 | $62.00 | $3.65 | 180,147.0 | +3.98% |
| 2024-04 | $64.47 | $59.32 | $5.15 | 377,961.0 | -5.94% |
| 2024-03 | $67.76 | $63.69 | $4.07 | 404,519.0 | -1.29% |
| 2024-02 | $67.03 | $61.86 | $5.17 | 177,425.0 | +1.95% |
| 2024-01 | $67.05 | $63.78 | $3.27 | 252,853.0 | -2.32% |
Invesco Biotechnology Genome Etf-Aktien (PBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $58.54 | $8.56 | 244,722.0 | +12.36% |
| 2023-11 | $58.91 | $53.16 | $5.75 | 160,630.0 | +9.34% |
| 2023-10 | $57.77 | $52.47 | $5.30 | 165,033.0 | -6.04% |
| 2023-09 | $62.28 | $57.01 | $5.27 | 350,380.0 | -7.35% |
| 2023-08 | $62.69 | $59.93 | $2.76 | 121,963.0 | -2.98% |
| 2023-07 | $64.16 | $59.69 | $4.47 | 90,004.0 | +3.53% |
| 2023-06 | $63.78 | $59.65 | $4.13 | 146,223.0 | +1.64% |
| 2023-05 | $64.35 | $59.92 | $4.43 | 117,339.0 | -3.67% |
| 2023-04 | $64.88 | $60.84 | $4.04 | 104,673.0 | -0.28% |
| 2023-03 | $65.40 | $59.78 | $5.62 | 141,392.0 | -1.34% |
| 2023-02 | $68.50 | $63.40 | $5.10 | 129,544.0 | -4.73% |
| 2023-01 | $67.89 | $62.60 | $5.29 | 160,576.0 | +5.18% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):