Holen Sie sich die Stockscreener-App
32.77
1.93%
0.62
Handel nachbörslich:
32.80
0.03
+0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PBF?
Forum
Prognose
Dividendenhistorie
Pbf Energy Inc-Aktien (PBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $32.92 | $31.44 | $1.48 | 4,930,100.0 | +1.93% |
| 2026-01-08 | $32.83 | $28.61 | $4.22 | 5,361,375.0 | +13.85% |
| 2026-01-07 | $30.20 | $27.45 | $2.75 | 6,319,162.0 | +3.71% |
| 2026-01-06 | $29.75 | $27.16 | $2.59 | 3,948,981.0 | -7.69% |
| 2026-01-05 | $31.38 | $28.60 | $2.78 | 7,952,701.0 | +3.40% |
| 2026-01-02 | $28.81 | $27.14 | $1.67 | 3,592,971.0 | +5.20% |
| 2025-12-31 | $27.50 | $25.64 | $1.86 | 4,142,269.0 | +4.15% |
| 2025-12-30 | $26.87 | $26.00 | $0.87 | 1,641,974.0 | -1.88% |
| 2025-12-29 | $26.95 | $26.26 | $0.69 | 1,777,933.0 | +1.49% |
| 2025-12-26 | $26.44 | $25.99 | $0.45 | 1,474,988.0 | -1.40% |
| 2025-12-24 | $26.63 | $25.94 | $0.69 | 731,195.0 | -0.30% |
| 2025-12-23 | $26.64 | $25.90 | $0.7398 | 1,776,592.0 | +1.84% |
| 2025-12-22 | $27.20 | $25.92 | $1.28 | 2,181,320.0 | -0.87% |
| 2025-12-19 | $26.84 | $26.00 | $0.84 | 3,668,730.0 | +1.27% |
| 2025-12-18 | $26.43 | $25.62 | $0.815 | 2,149,986.0 | -2.22% |
| 2025-12-17 | $27.10 | $25.86 | $1.24 | 3,275,414.0 | -0.11% |
| 2025-12-16 | $29.60 | $26.43 | $3.17 | 5,185,260.0 | -10.99% |
| 2025-12-15 | $30.46 | $29.41 | $1.05 | 2,813,685.0 | -1.42% |
| 2025-12-12 | $31.65 | $30.16 | $1.49 | 3,328,592.0 | -1.46% |
| 2025-12-11 | $31.62 | $30.51 | $1.11 | 2,271,819.0 | -2.96% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pbf Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pbf Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.92 | $27.14 | $5.78 | 37,035,390.0 | +20.83% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.94 | $25.62 | $10.32 | 53,993,364.0 | -24.48% |
| 2025-11 | $41.48 | $32.60 | $8.88 | 47,896,752.0 | +0.91% |
| 2025-10 | $36.67 | $27.45 | $9.23 | 62,276,268.0 | +13.26% |
| 2025-09 | $34.29 | $26.54 | $7.75 | 82,230,395.0 | +10.43% |
| 2025-08 | $27.41 | $21.24 | $6.17 | 75,098,602.0 | +20.88% |
| 2025-07 | $29.16 | $21.45 | $7.71 | 70,186,752.0 | +4.29% |
| 2025-06 | $24.96 | $17.53 | $7.43 | 78,905,418.0 | +13.75% |
| 2025-05 | $23.21 | $16.47 | $6.74 | 66,864,888.0 | +10.88% |
| 2025-04 | $19.66 | $13.62 | $6.04 | 82,684,513.0 | -10.01% |
| 2025-03 | $22.57 | $18.55 | $4.02 | 53,574,343.0 | -10.92% |
| 2025-02 | $30.39 | $20.81 | $9.58 | 51,801,526.0 | -26.76% |
| 2025-01 | $31.67 | $26.25 | $5.42 | 38,334,744.0 | +10.21% |
Pbf Energy Inc-Aktien (PBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $24.21 | $8.93 | 41,978,085.0 | -18.80% |
| 2024-11 | $32.72 | $27.94 | $4.78 | 36,900,185.0 | +10.41% |
| 2024-10 | $34.22 | $28.08 | $6.14 | 53,000,315.0 | -7.85% |
| 2024-09 | $34.31 | $30.57 | $3.74 | 50,054,723.0 | -9.13% |
| 2024-08 | $41.90 | $32.17 | $9.73 | 49,017,884.0 | -16.42% |
| 2024-07 | $48.20 | $37.62 | $10.58 | 40,571,128.0 | -11.45% |
| 2024-06 | $47.83 | $42.79 | $5.04 | 37,228,633.0 | -0.67% |
| 2024-05 | $53.87 | $44.37 | $9.50 | 38,698,890.0 | -13.03% |
| 2024-04 | $62.88 | $53.19 | $9.69 | 30,974,492.0 | -7.47% |
| 2024-03 | $58.66 | $46.91 | $11.75 | 43,561,758.0 | +23.28% |
| 2024-02 | $54.52 | $44.98 | $9.54 | 50,969,080.0 | -7.54% |
| 2024-01 | $51.97 | $40.52 | $11.45 | 48,362,599.0 | +14.90% |
0.78%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):