Holen Sie sich die Stockscreener-App
27.72
0.36%
0.10
Pgim Laddered Fund Of Buffer 20 Etf-Aktien (PBFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $27.79 | $27.70 | $0.0917 | 1,729.0 | +0.36% |
| 2025-07-02 | $27.65 | $27.61 | $0.04 | 2,417.0 | +0.02% |
| 2025-07-01 | $27.67 | $27.56 | $0.11 | 12,830.0 | -0.09% |
| 2025-06-30 | $27.64 | $27.56 | $0.08 | 22,450.0 | +0.32% |
| 2025-06-27 | $27.57 | $27.50 | $0.07 | 1,177.0 | +0.12% |
| 2025-06-26 | $27.53 | $27.45 | $0.08 | 11,215.0 | +0.42% |
| 2025-06-25 | $27.44 | $27.40 | $0.0356 | 701.0 | +0.02% |
| 2025-06-24 | $27.41 | $27.33 | $0.0799 | 5,764.0 | +0.56% |
| 2025-06-23 | $27.25 | $27.15 | $0.10 | 5,906.0 | +0.52% |
| 2025-06-20 | $27.31 | $27.10 | $0.2099 | 1,655.0 | -0.10% |
| 2025-06-18 | $27.33 | $27.12 | $0.205 | 10,102.0 | +0.07% |
| 2025-06-17 | $27.20 | $27.11 | $0.0851 | 3,370.0 | -0.37% |
| 2025-06-16 | $27.40 | $27.18 | $0.2199 | 14,270.0 | +0.48% |
| 2025-06-13 | $27.22 | $27.06 | $0.16 | 20,117.0 | -0.54% |
| 2025-06-12 | $27.26 | $27.21 | $0.0499 | 1,578.0 | +0.15% |
| 2025-06-11 | $27.35 | $27.16 | $0.19 | 1,989.0 | -0.21% |
| 2025-06-10 | $27.27 | $27.15 | $0.1199 | 3,389.0 | +0.34% |
| 2025-06-09 | $27.20 | $27.12 | $0.0799 | 10,506.0 | +0.05% |
| 2025-06-06 | $27.18 | $27.15 | $0.0339 | 1,293.0 | +0.53% |
| 2025-06-05 | $27.15 | $27.00 | $0.1456 | 154.0 | -0.26% |
| 2025-06-04 | $27.09 | $27.06 | $0.0259 | 1,484.0 | +0.02% |
Pgim Laddered Fund Of Buffer 20 Etf-Aktien (PBFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Laddered Fund Of Buffer 20 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Laddered Fund Of Buffer 20 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Laddered Fund Of Buffer 20 Etf-Aktien (PBFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.79 | $27.56 | $0.2317 | 18,705.0 | +0.29% |
| 2025-06 | $27.64 | $26.95 | $0.69 | 119,507.0 | +2.63% |
| 2025-05 | $27.20 | $26.10 | $1.10 | 821,354.0 | +3.16% |
| 2025-04 | $26.52 | $24.63 | $1.89 | 149,147.0 | -0.19% |
| 2025-03 | $26.81 | $25.87 | $0.939 | 170,864.0 | -2.13% |
| 2025-02 | $27.08 | $26.61 | $0.47 | 406,099.0 | -0.36% |
| 2025-01 | $26.99 | $26.30 | $0.6899 | 342,993.0 | +1.36% |
Pgim Laddered Fund Of Buffer 20 Etf-Aktien (PBFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $26.36 | $0.69 | 595,343.0 | -0.08% |
| 2024-11 | $26.57 | $26.02 | $0.555 | 142,007.0 | +1.59% |
| 2024-10 | $26.61 | $25.86 | $0.75 | 98,755.0 | +0.62% |
| 2024-09 | $25.99 | $25.34 | $0.6527 | 49,165.0 | +0.79% |
| 2024-08 | $25.76 | $24.76 | $1.00 | 37,103.0 | +1.47% |
| 2024-07 | $25.50 | $25.16 | $0.3367 | 81,553.0 | +0.62% |
| 2024-06 | $25.29 | $25.14 | $0.151 | 157,146.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):