12.40
price down icon1.67%   -0.21
 
loading

Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $12.52 $12.38 $0.14 11,758.0 -1.67%
2025-07-23 $12.61 $12.48 $0.13 5,846.0 +1.45%
2025-07-22 $12.56 $12.33 $0.23 23,629.0 +2.30%
2025-07-21 $12.37 $12.03 $0.34 19,282.0 +0.33%
2025-07-18 $12.34 $12.04 $0.30 20,610.0 -1.38%
2025-07-17 $12.39 $12.22 $0.1731 17,809.0 +0.90%
2025-07-16 $12.42 $11.99 $0.43 15,359.0 +1.25%
2025-07-15 $12.45 $12.02 $0.425 14,228.0 -2.99%
2025-07-14 $12.47 $11.90 $0.565 9,566.0 +0.98%
2025-07-11 $12.42 $12.27 $0.15 14,530.0 -1.76%
2025-07-10 $12.64 $12.41 $0.23 9,157.0 -0.56%
2025-07-09 $12.58 $12.39 $0.19 15,996.0 +0.40%
2025-07-08 $12.65 $12.27 $0.38 16,214.0 +1.71%
2025-07-07 $12.47 $11.91 $0.56 14,968.0 -1.60%
2025-07-03 $12.58 $12.37 $0.21 10,527.0 +1.54%
2025-07-02 $12.48 $12.06 $0.42 22,911.0 +0.49%
2025-07-01 $12.41 $11.89 $0.5167 21,513.0 +1.83%
2025-06-30 $12.52 $11.99 $0.53 28,947.0 -2.43%
2025-06-27 $12.65 $12.21 $0.44 80,164.0 +1.07%
2025-06-26 $12.43 $12.20 $0.225 17,746.0 -0.57%
2025-06-25 $12.39 $11.50 $0.89 11,326.0 +1.24%

Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.65 $11.89 $0.7567 275,661.0 +3.08%
2025-06 $12.65 $11.24 $1.41 687,718.0 +5.53%
2025-05 $11.90 $11.09 $0.8122 224,581.0 +1.60%
2025-04 $11.95 $10.60 $1.35 322,738.0 -4.18%
2025-03 $12.20 $11.49 $0.71 520,498.0 -1.60%
2025-02 $12.10 $11.24 $0.86 391,972.0 +2.76%
2025-01 $11.95 $10.76 $1.19 379,059.0 +0.52%

Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.98 $11.18 $0.80 455,360.0 -2.72%
2024-11 $12.00 $11.04 $0.96 746,455.0 +5.18%
2024-10 $11.40 $10.70 $0.70 488,415.0 +2.10%
2024-09 $11.40 $10.73 $0.67 560,771.0 -0.27%
2024-08 $11.20 $10.07 $1.13 767,709.0 -1.35%
2024-07 $11.40 $9.96 $1.44 688,305.0 +11.39%
2024-06 $10.94 $9.27 $1.67 738,010.0 +0.10%
2024-05 $10.15 $8.76 $1.39 327,614.0 +12.93%
2024-04 $9.94 $8.76 $1.18 316,724.0 -9.73%
2024-03 $9.93 $9.06 $0.87 286,241.0 +5.26%
2024-02 $10.46 $8.80 $1.66 283,234.0 -4.41%
2024-01 $10.57 $9.46 $1.11 256,460.0 -2.60%

Pioneer Bancorp Inc-Aktien (PBFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.00 $7.97 $3.03 479,507.0 +20.97%
2023-11 $8.78 $7.84 $0.9422 334,517.0 +0.91%
2023-10 $8.90 $7.81 $1.09 341,588.0 -3.98%
2023-09 $9.49 $8.41 $1.08 300,575.0 -5.22%
2023-08 $10.03 $8.95 $1.08 300,108.0 -8.34%
2023-07 $10.00 $8.87 $1.13 207,000.0 +9.83%
2023-06 $9.59 $8.50 $1.09 350,651.0 +4.80%
2023-05 $9.01 $7.96 $1.05 225,306.0 -3.17%
2023-04 $9.84 $8.21 $1.62 390,942.0 -10.55%
2023-03 $11.53 $9.75 $1.78 329,939.0 -12.82%
2023-02 $11.88 $11.11 $0.7731 179,413.0 +0.53%
2023-01 $11.74 $10.81 $0.93 163,097.0 -1.32%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):