Holen Sie sich die Stockscreener-App
55.13
5.05%
2.65
Handel nachbörslich:
55.13
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $55.31 | $51.24 | $4.07 | 925,652.0 | +5.05% |
| 2026-04-02 | $57.34 | $51.28 | $6.06 | 1,588,012.0 | -9.02% |
| 2026-04-01 | $60.35 | $57.43 | $2.92 | 538,540.0 | -2.68% |
| 2026-03-31 | $59.46 | $58.32 | $1.14 | 434,085.0 | +1.30% |
| 2026-03-30 | $59.95 | $58.44 | $1.51 | 592,019.0 | -1.20% |
| 2026-03-27 | $60.69 | $58.89 | $1.80 | 490,318.0 | -1.92% |
| 2026-03-26 | $61.70 | $60.28 | $1.42 | 430,096.0 | -1.23% |
| 2026-03-25 | $63.02 | $60.45 | $2.58 | 326,753.0 | -1.40% |
| 2026-03-24 | $63.18 | $61.24 | $1.94 | 517,285.0 | -1.24% |
| 2026-03-23 | $63.20 | $61.56 | $1.64 | 524,281.0 | +2.93% |
| 2026-03-20 | $64.47 | $59.99 | $4.48 | 1,494,629.0 | +1.55% |
| 2026-03-19 | $61.36 | $60.05 | $1.31 | 309,329.0 | -1.14% |
| 2026-03-18 | $62.67 | $60.73 | $1.94 | 396,635.0 | -2.49% |
| 2026-03-17 | $63.12 | $61.21 | $1.91 | 498,325.0 | +2.28% |
| 2026-03-16 | $62.13 | $60.91 | $1.22 | 338,707.0 | -0.88% |
| 2026-03-13 | $62.56 | $61.16 | $1.41 | 360,748.0 | -0.73% |
| 2026-03-12 | $64.70 | $61.87 | $2.83 | 427,951.0 | -4.49% |
| 2026-03-11 | $65.60 | $64.40 | $1.20 | 306,813.0 | -0.90% |
| 2026-03-10 | $66.81 | $65.19 | $1.62 | 282,337.0 | -1.21% |
| 2026-03-09 | $67.00 | $64.88 | $2.12 | 390,832.0 | -1.47% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prestige Consumer Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prestige Consumer Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $60.35 | $51.24 | $9.11 | 3,977,856.0 | -6.98% |
| 2026-03 | $69.51 | $58.32 | $11.19 | 10,236,553.0 | -14.47% |
| 2026-02 | $71.07 | $63.69 | $7.38 | 8,585,297.0 | +7.49% |
| 2026-01 | $68.28 | $60.17 | $8.11 | 7,096,400.0 | +4.51% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.91 | $58.61 | $5.30 | 9,402,761.0 | +4.53% |
| 2025-11 | $62.30 | $57.25 | $5.05 | 8,569,519.0 | -1.73% |
| 2025-10 | $64.31 | $59.62 | $4.69 | 8,530,700.0 | -2.88% |
| 2025-09 | $68.62 | $61.27 | $7.35 | 12,481,162.0 | -8.29% |
| 2025-08 | $75.31 | $62.95 | $12.36 | 12,701,094.0 | -7.99% |
| 2025-07 | $81.65 | $73.67 | $7.98 | 9,409,526.0 | -7.39% |
| 2025-06 | $87.12 | $78.83 | $8.29 | 6,726,993.0 | -6.79% |
| 2025-05 | $89.37 | $79.32 | $10.05 | 8,383,919.0 | +5.47% |
| 2025-04 | $88.55 | $77.66 | $10.89 | 8,219,292.0 | -5.51% |
| 2025-03 | $90.04 | $81.78 | $8.27 | 7,176,552.0 | +1.44% |
| 2025-02 | $88.36 | $74.35 | $14.01 | 6,634,479.0 | +10.39% |
| 2025-01 | $80.23 | $72.65 | $7.58 | 5,222,270.0 | -1.69% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.28 | $76.55 | $9.73 | 4,630,978.0 | -8.72% |
| 2024-11 | $86.36 | $73.30 | $13.06 | 5,977,414.0 | +14.94% |
| 2024-10 | $74.05 | $67.18 | $6.87 | 5,180,242.0 | +2.29% |
| 2024-09 | $75.80 | $70.54 | $5.26 | 4,492,614.0 | -3.40% |
| 2024-08 | $74.76 | $64.94 | $9.82 | 5,566,950.0 | +5.41% |
| 2024-07 | $72.82 | $66.57 | $6.25 | 4,706,719.0 | +2.85% |
| 2024-06 | $71.42 | $63.02 | $8.40 | 5,041,862.0 | +7.06% |
| 2024-05 | $72.05 | $62.35 | $9.70 | 6,081,725.0 | -10.38% |
| 2024-04 | $72.58 | $67.45 | $5.13 | 4,302,150.0 | -1.10% |
| 2024-03 | $75.31 | $69.36 | $5.95 | 5,246,949.0 | +4.28% |
| 2024-02 | $70.44 | $60.00 | $10.44 | 5,060,628.0 | +13.06% |
| 2024-01 | $63.56 | $57.95 | $5.61 | 4,833,517.0 | +0.52% |
1.35%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):