Holen Sie sich die Stockscreener-App
61.36
2.37%
1.42
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $61.54 | $59.81 | $1.73 | 416,459.0 | +2.37% |
| 2025-12-09 | $61.25 | $59.52 | $1.73 | 391,095.0 | -0.61% |
| 2025-12-08 | $61.58 | $60.19 | $1.39 | 518,386.0 | -0.84% |
| 2025-12-05 | $61.69 | $59.48 | $2.21 | 481,013.0 | +1.27% |
| 2025-12-04 | $60.48 | $59.19 | $1.29 | 385,963.0 | -0.36% |
| 2025-12-03 | $60.65 | $59.75 | $0.8999 | 426,027.0 | +0.99% |
| 2025-12-02 | $60.29 | $58.61 | $1.68 | 611,329.0 | -0.40% |
| 2025-12-01 | $60.81 | $59.42 | $1.39 | 652,353.0 | +0.64% |
| 2025-11-28 | $60.00 | $59.01 | $0.99 | 301,920.0 | -0.05% |
| 2025-11-26 | $59.99 | $58.58 | $1.41 | 606,406.0 | +0.97% |
| 2025-11-25 | $59.50 | $57.25 | $2.25 | 416,149.0 | +2.68% |
| 2025-11-24 | $59.54 | $57.42 | $2.12 | 682,446.0 | -3.28% |
| 2025-11-21 | $60.35 | $58.73 | $1.62 | 395,141.0 | +0.42% |
| 2025-11-20 | $59.47 | $58.18 | $1.29 | 328,307.0 | +1.16% |
| 2025-11-19 | $59.47 | $58.03 | $1.44 | 328,539.0 | -1.17% |
| 2025-11-18 | $59.69 | $58.58 | $1.11 | 309,627.0 | +0.34% |
| 2025-11-17 | $60.09 | $58.92 | $1.17 | 383,723.0 | -1.72% |
| 2025-11-14 | $60.23 | $58.50 | $1.73 | 412,350.0 | +0.03% |
| 2025-11-13 | $61.11 | $59.30 | $1.81 | 409,142.0 | -0.86% |
| 2025-11-12 | $61.64 | $60.33 | $1.31 | 479,772.0 | -0.12% |
| 2025-11-11 | $61.86 | $60.49 | $1.37 | 389,255.0 | +0.20% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prestige Consumer Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prestige Consumer Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.69 | $58.61 | $3.08 | 4,299,084.0 | +3.04% |
| 2025-11 | $62.30 | $57.25 | $5.05 | 8,569,519.0 | -1.73% |
| 2025-10 | $64.31 | $59.62 | $4.69 | 8,530,700.0 | -2.88% |
| 2025-09 | $68.62 | $61.27 | $7.35 | 12,481,162.0 | -8.29% |
| 2025-08 | $75.31 | $62.95 | $12.36 | 12,701,094.0 | -7.99% |
| 2025-07 | $81.65 | $73.67 | $7.98 | 9,409,526.0 | -7.39% |
| 2025-06 | $87.12 | $78.83 | $8.29 | 6,726,993.0 | -6.79% |
| 2025-05 | $89.37 | $79.32 | $10.05 | 8,383,919.0 | +5.47% |
| 2025-04 | $88.55 | $77.66 | $10.89 | 8,219,292.0 | -5.51% |
| 2025-03 | $90.04 | $81.78 | $8.27 | 7,176,552.0 | +1.44% |
| 2025-02 | $88.36 | $74.35 | $14.01 | 6,634,479.0 | +10.39% |
| 2025-01 | $80.23 | $72.65 | $7.58 | 5,222,270.0 | -1.69% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.28 | $76.55 | $9.73 | 4,630,978.0 | -8.72% |
| 2024-11 | $86.36 | $73.30 | $13.06 | 5,977,414.0 | +14.94% |
| 2024-10 | $74.05 | $67.18 | $6.87 | 5,180,242.0 | +2.29% |
| 2024-09 | $75.80 | $70.54 | $5.26 | 4,492,614.0 | -3.40% |
| 2024-08 | $74.76 | $64.94 | $9.82 | 5,566,950.0 | +5.41% |
| 2024-07 | $72.82 | $66.57 | $6.25 | 4,706,719.0 | +2.85% |
| 2024-06 | $71.42 | $63.02 | $8.40 | 5,041,862.0 | +7.06% |
| 2024-05 | $72.05 | $62.35 | $9.70 | 6,081,725.0 | -10.38% |
| 2024-04 | $72.58 | $67.45 | $5.13 | 4,302,150.0 | -1.10% |
| 2024-03 | $75.31 | $69.36 | $5.95 | 5,246,949.0 | +4.28% |
| 2024-02 | $70.44 | $60.00 | $10.44 | 5,060,628.0 | +13.06% |
| 2024-01 | $63.56 | $57.95 | $5.61 | 4,833,517.0 | +0.52% |
Prestige Consumer Healthcare Inc-Aktien (PBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.67 | $56.69 | $5.98 | 4,951,705.0 | +6.75% |
| 2023-11 | $60.95 | $56.61 | $4.34 | 4,016,061.0 | -3.39% |
| 2023-10 | $61.95 | $56.34 | $5.61 | 4,935,486.0 | +3.79% |
| 2023-09 | $60.40 | $56.39 | $4.01 | 4,935,432.0 | -1.95% |
| 2023-08 | $68.53 | $58.18 | $10.35 | 5,535,048.0 | -10.55% |
| 2023-07 | $65.89 | $57.15 | $8.74 | 4,296,978.0 | +9.73% |
| 2023-06 | $60.00 | $52.90 | $7.10 | 5,576,069.0 | +3.84% |
| 2023-05 | $64.07 | $57.14 | $6.93 | 5,027,811.0 | -6.99% |
| 2023-04 | $64.06 | $60.46 | $3.60 | 3,265,710.0 | -1.76% |
| 2023-03 | $63.33 | $58.18 | $5.15 | 7,305,191.0 | +3.95% |
| 2023-02 | $66.99 | $58.61 | $8.38 | 5,211,743.0 | -8.38% |
| 2023-01 | $67.45 | $62.52 | $4.93 | 5,102,201.0 | +5.05% |
4.87%
4.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):