12.60
price down icon1.49%   -0.19
after-market Handel nachbörslich: 12.67 0.07 +0.56%
loading

Pitney Bowes Inc-Aktien (PBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $12.64 $12.48 $0.16 1,534,107.0 -1.49%
2025-07-22 $12.83 $12.38 $0.445 3,731,873.0 +2.65%
2025-07-21 $12.47 $12.04 $0.43 3,457,263.0 +3.57%
2025-07-18 $12.04 $11.79 $0.255 2,720,043.0 +2.21%
2025-07-17 $11.93 $11.66 $0.27 2,587,027.0 +0.60%
2025-07-16 $11.87 $11.61 $0.2592 2,319,075.0 +0.00%
2025-07-15 $12.19 $11.70 $0.485 3,387,247.0 -3.31%
2025-07-14 $12.55 $11.41 $1.14 6,336,685.0 +9.90%
2025-07-11 $11.22 $10.93 $0.295 3,375,477.0 -0.63%
2025-07-10 $11.16 $10.96 $0.2048 1,948,449.0 +1.47%
2025-07-09 $11.18 $10.83 $0.35 2,234,731.0 -1.00%
2025-07-08 $11.34 $11.03 $0.31 2,180,842.0 -1.25%
2025-07-07 $11.64 $11.15 $0.495 2,175,741.0 -2.70%
2025-07-03 $11.51 $11.21 $0.30 1,973,466.0 +2.41%
2025-07-02 $11.34 $11.14 $0.20 2,355,702.0 -0.09%
2025-07-01 $11.26 $10.75 $0.51 4,055,970.0 +2.84%
2025-06-30 $11.16 $10.80 $0.3615 2,820,250.0 +0.28%
2025-06-27 $11.24 $10.86 $0.38 5,131,674.0 -0.55%
2025-06-26 $11.01 $10.49 $0.52 2,967,222.0 +3.40%
2025-06-25 $10.62 $10.44 $0.1799 1,360,542.0 +0.86%
2025-06-24 $10.59 $10.33 $0.26 1,660,695.0 +1.75%

Pitney Bowes Inc-Aktien (PBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pitney Bowes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pitney Bowes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.83 $10.75 $2.08 47,907,805.0 +15.49%
2025-06 $11.24 $9.98 $1.26 44,084,113.0 +5.92%
2025-05 $10.55 $8.64 $1.91 43,857,383.0 +18.66%
2025-04 $9.17 $7.39 $1.78 46,087,705.0 -4.09%
2025-03 $10.97 $8.87 $2.10 44,279,450.0 -16.44%
2025-02 $11.01 $8.25 $2.76 56,855,436.0 +21.55%
2025-01 $9.29 $6.88 $2.41 36,591,343.0 +23.07%

Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.16 $6.93 $1.23 34,169,098.0 -10.17%
2024-11 $8.80 $7.10 $1.70 39,607,679.0 +11.79%
2024-10 $7.42 $6.66 $0.76 29,330,650.0 +1.12%
2024-09 $7.28 $6.21 $1.07 31,490,790.0 +0.85%
2024-08 $7.70 $5.58 $2.12 52,736,924.0 +7.12%
2024-07 $7.27 $5.22 $2.05 52,564,444.0 +29.92%
2024-06 $5.50 $4.62 $0.88 31,602,506.0 -6.27%
2024-05 $5.78 $4.13 $1.65 37,944,850.0 +27.23%
2024-04 $4.37 $3.90 $0.465 27,592,534.0 -1.62%
2024-03 $4.45 $3.93 $0.52 25,920,957.0 +7.44%
2024-02 $4.53 $3.68 $0.85 31,624,983.0 -1.95%
2024-01 $4.44 $4.02 $0.42 32,007,363.0 -6.59%

Pitney Bowes Inc-Aktien (PBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.58 $3.97 $0.61 26,678,857.0 +8.91%
2023-11 $4.36 $3.15 $1.21 29,592,412.0 +25.08%
2023-10 $3.86 $3.03 $0.83 32,079,443.0 +6.95%
2023-09 $3.41 $2.80 $0.61 37,424,917.0 -8.21%
2023-08 $3.93 $3.28 $0.65 22,685,699.0 -16.50%
2023-07 $3.97 $3.33 $0.64 17,598,606.0 +11.30%
2023-06 $3.81 $3.27 $0.54 24,807,507.0 +6.63%
2023-05 $3.52 $2.83 $0.70 40,731,261.0 -5.41%
2023-04 $3.96 $3.36 $0.60 22,195,979.0 -9.77%
2023-03 $4.61 $3.37 $1.24 29,580,791.0 -10.37%
2023-02 $4.77 $4.04 $0.725 24,082,379.0 +0.70%
2023-01 $4.85 $3.83 $1.02 31,525,456.0 +13.42%
$35.92
price up icon 4.00%
$138.42
price up icon 0.58%
integrated_freight_logistics GXO
$51.62
price up icon 1.39%
integrated_freight_logistics ZTO
$19.47
price up icon 0.26%
$100.59
price up icon 1.67%
Kapitalisierung:     |  Volumen (24h):