Holen Sie sich die Stockscreener-App
47.41
0.11%
-0.0515
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $47.64 | $47.22 | $0.42 | 2,289.0 | -0.11% |
| 2025-09-04 | $47.46 | $47.38 | $0.0796 | 1,401.0 | +0.13% |
| 2025-09-03 | $47.40 | $47.20 | $0.1982 | 1,366.0 | -0.16% |
| 2025-09-02 | $47.48 | $47.31 | $0.1659 | 4,044.0 | +0.10% |
| 2025-08-29 | $47.46 | $47.38 | $0.0773 | 1,623.0 | +0.32% |
| 2025-08-28 | $47.57 | $47.07 | $0.50 | 5,140.0 | -0.60% |
| 2025-08-27 | $47.57 | $47.31 | $0.26 | 10,538.0 | +0.13% |
| 2025-08-26 | $47.94 | $47.43 | $0.5101 | 6,473.0 | -0.74% |
| 2025-08-25 | $48.19 | $47.85 | $0.34 | 5,819.0 | -1.10% |
| 2025-08-22 | $48.51 | $48.27 | $0.24 | 6,256.0 | +0.57% |
| 2025-08-21 | $48.16 | $47.94 | $0.2215 | 4,621.0 | -0.20% |
| 2025-08-20 | $48.20 | $47.95 | $0.2539 | 3,986.0 | +0.60% |
| 2025-08-19 | $48.09 | $47.77 | $0.316 | 6,839.0 | +0.37% |
| 2025-08-18 | $47.77 | $47.58 | $0.185 | 8,953.0 | +0.37% |
| 2025-08-15 | $47.63 | $47.44 | $0.1914 | 6,489.0 | +0.21% |
| 2025-08-14 | $47.64 | $47.40 | $0.24 | 4,208.0 | -1.39% |
| 2025-08-13 | $48.13 | $47.61 | $0.5193 | 6,430.0 | -0.21% |
| 2025-08-12 | $48.23 | $47.95 | $0.2808 | 3,180.0 | +0.58% |
| 2025-08-11 | $48.02 | $47.85 | $0.165 | 4,388.0 | -0.35% |
| 2025-08-08 | $48.31 | $48.05 | $0.2587 | 4,505.0 | +0.43% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Food Beverage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Food Beverage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.64 | $47.20 | $0.437 | 11,389.0 | -0.03% |
| 2025-08 | $48.51 | $47.07 | $1.44 | 132,312.0 | -0.76% |
| 2025-07 | $49.01 | $47.23 | $1.78 | 268,422.0 | +0.99% |
| 2025-06 | $48.45 | $46.63 | $1.82 | 174,329.0 | -2.46% |
| 2025-05 | $48.58 | $46.71 | $1.87 | 100,904.0 | +2.65% |
| 2025-04 | $47.26 | $42.57 | $4.69 | 322,899.0 | +2.81% |
| 2025-03 | $47.23 | $43.84 | $3.39 | 128,628.0 | -2.59% |
| 2025-02 | $48.25 | $46.65 | $1.60 | 236,302.0 | -1.29% |
| 2025-01 | $48.52 | $45.07 | $3.45 | 202,492.0 | +2.86% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $46.09 | $3.17 | 368,041.0 | -5.62% |
| 2024-11 | $49.17 | $46.42 | $2.75 | 154,181.0 | +6.09% |
| 2024-10 | $48.43 | $46.27 | $2.16 | 203,385.0 | -4.30% |
| 2024-09 | $48.67 | $46.29 | $2.38 | 190,276.0 | +1.62% |
| 2024-08 | $47.63 | $44.75 | $2.88 | 221,747.0 | +2.59% |
| 2024-07 | $46.67 | $44.78 | $1.89 | 380,235.0 | +1.62% |
| 2024-06 | $46.48 | $44.87 | $1.61 | 251,101.0 | -2.21% |
| 2024-05 | $48.33 | $45.78 | $2.55 | 369,155.0 | -1.91% |
| 2024-04 | $48.81 | $46.90 | $1.91 | 398,763.0 | -2.34% |
| 2024-03 | $49.00 | $46.23 | $2.77 | 303,648.0 | +4.95% |
| 2024-02 | $46.49 | $44.53 | $1.96 | 277,798.0 | +3.55% |
| 2024-01 | $46.27 | $44.40 | $1.87 | 328,472.0 | -2.23% |
Invesco Food Beverage Etf-Aktien (PBJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.43 | $44.12 | $2.31 | 1,427,358.0 | +3.97% |
| 2023-11 | $44.12 | $41.12 | $3.00 | 583,124.0 | +6.99% |
| 2023-10 | $42.20 | $40.05 | $2.15 | 876,241.0 | -2.69% |
| 2023-09 | $44.63 | $42.03 | $2.60 | 1,353,041.0 | -4.72% |
| 2023-08 | $46.34 | $43.67 | $2.67 | 828,411.0 | -3.03% |
| 2023-07 | $46.53 | $44.80 | $1.73 | 1,023,710.0 | +0.88% |
| 2023-06 | $46.57 | $44.74 | $1.83 | 929,012.0 | +0.87% |
| 2023-05 | $47.77 | $44.94 | $2.83 | 1,091,319.0 | -4.55% |
| 2023-04 | $47.22 | $45.98 | $1.24 | 634,396.0 | +1.86% |
| 2023-03 | $46.39 | $44.09 | $2.30 | 1,276,880.0 | +3.07% |
| 2023-02 | $46.53 | $44.97 | $1.56 | 1,562,151.0 | -2.43% |
| 2023-01 | $47.05 | $44.92 | $2.13 | 1,852,770.0 | +0.96% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):