Holen Sie sich die Stockscreener-App
22.09
0.41%
0.09
Handel nachbörslich:
22.09
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $22.09 | $21.98 | $0.1099 | 10,463.0 | +0.41% |
| 2025-09-03 | $22.00 | $21.91 | $0.09 | 17,121.0 | +0.55% |
| 2025-09-02 | $21.94 | $21.80 | $0.1401 | 34,430.0 | -0.50% |
| 2025-08-29 | $22.05 | $21.95 | $0.099 | 17,625.0 | -0.27% |
| 2025-08-28 | $22.05 | $21.99 | $0.0559 | 25,152.0 | +0.18% |
| 2025-08-27 | $22.02 | $21.93 | $0.09 | 85,939.0 | +0.23% |
| 2025-08-26 | $21.96 | $21.91 | $0.048 | 28,046.0 | +0.09% |
| 2025-08-25 | $22.01 | $21.92 | $0.086 | 25,876.0 | -0.14% |
| 2025-08-22 | $21.97 | $21.82 | $0.1514 | 30,008.0 | +1.01% |
| 2025-08-21 | $21.82 | $21.71 | $0.11 | 33,723.0 | -0.32% |
| 2025-08-20 | $21.90 | $21.70 | $0.20 | 20,064.0 | +0.00% |
| 2025-08-19 | $22.00 | $21.81 | $0.19 | 26,419.0 | -0.37% |
| 2025-08-18 | $22.01 | $21.85 | $0.16 | 41,545.0 | -0.99% |
| 2025-08-15 | $22.27 | $22.05 | $0.22 | 63,722.0 | -0.41% |
| 2025-08-14 | $22.21 | $22.16 | $0.052 | 31,649.0 | +0.00% |
| 2025-08-13 | $22.21 | $22.16 | $0.045 | 15,372.0 | +0.14% |
| 2025-08-12 | $22.20 | $22.15 | $0.0499 | 35,910.0 | +0.09% |
| 2025-08-11 | $22.18 | $22.11 | $0.07 | 19,571.0 | +0.05% |
| 2025-08-08 | $22.18 | $22.10 | $0.08 | 66,576.0 | +0.27% |
| 2025-08-07 | $22.14 | $22.04 | $0.10 | 36,967.0 | +0.00% |
| 2025-08-06 | $22.09 | $21.96 | $0.13 | 48,179.0 | +0.41% |
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S&P 500 BuyWrite ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S&P 500 BuyWrite ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.09 | $21.80 | $0.2901 | 72,477.0 | +0.45% |
| 2025-08 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| 2025-07 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| 2025-06 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| 2025-05 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| 2025-04 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| 2025-03 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| 2025-02 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| 2025-01 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| 2024-11 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| 2024-10 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| 2024-09 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| 2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| 2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| 2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| 2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| 2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| 2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| 2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| 2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
| 2023-11 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
| 2023-10 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
| 2023-09 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
| 2023-08 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
| 2023-07 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
| 2023-06 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
| 2023-05 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
| 2023-04 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
| 2023-03 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
| 2023-02 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
| 2023-01 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):