Holen Sie sich die Stockscreener-App
22.14
0.09%
0.02
Handel nachbörslich:
22.14
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $22.20 | $22.05 | $0.15 | 31,112.0 | +0.09% |
| 2026-04-02 | $22.18 | $21.89 | $0.285 | 29,399.0 | +0.18% |
| 2026-04-01 | $22.15 | $22.00 | $0.15 | 324,305.0 | +0.41% |
| 2026-03-31 | $21.99 | $21.73 | $0.2599 | 24,012.0 | +2.04% |
| 2026-03-30 | $21.67 | $21.46 | $0.21 | 25,473.0 | -0.05% |
| 2026-03-27 | $21.78 | $21.52 | $0.26 | 72,306.0 | -1.10% |
| 2026-03-26 | $21.96 | $21.76 | $0.1999 | 58,556.0 | -0.91% |
| 2026-03-25 | $22.03 | $21.95 | $0.081 | 50,026.0 | +0.36% |
| 2026-03-24 | $21.95 | $21.88 | $0.0695 | 12,990.0 | -0.14% |
| 2026-03-23 | $22.05 | $21.90 | $0.1499 | 22,523.0 | +0.18% |
| 2026-03-20 | $22.13 | $21.82 | $0.31 | 47,021.0 | -1.40% |
| 2026-03-19 | $22.32 | $22.09 | $0.23 | 27,418.0 | -0.45% |
| 2026-03-18 | $22.59 | $22.32 | $0.27 | 41,556.0 | -1.41% |
| 2026-03-17 | $22.73 | $22.60 | $0.1257 | 22,373.0 | +0.27% |
| 2026-03-16 | $22.65 | $22.46 | $0.19 | 37,457.0 | +1.12% |
| 2026-03-13 | $22.56 | $22.26 | $0.299 | 23,253.0 | -0.53% |
| 2026-03-12 | $22.55 | $22.40 | $0.1537 | 13,865.0 | -1.01% |
| 2026-03-11 | $22.78 | $22.64 | $0.1397 | 54,231.0 | -0.22% |
| 2026-03-10 | $22.87 | $22.69 | $0.18 | 37,543.0 | +0.18% |
| 2026-03-09 | $22.76 | $22.26 | $0.5011 | 54,514.0 | +0.53% |
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S&P 500 BuyWrite ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S&P 500 BuyWrite ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.20 | $21.89 | $0.31 | 415,928.0 | +0.68% |
| 2026-03 | $22.90 | $21.46 | $1.44 | 891,592.0 | -3.48% |
| 2026-02 | $23.10 | $22.45 | $0.6499 | 1,183,613.0 | -0.47% |
| 2026-01 | $23.08 | $22.45 | $0.63 | 1,382,279.0 | +0.26% |
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.06 | $22.72 | $0.3424 | 1,297,724.0 | +0.18% |
| 2025-11 | $22.85 | $22.37 | $0.48 | 970,675.0 | +1.20% |
| 2025-10 | $22.61 | $22.01 | $0.60 | 856,764.0 | +2.08% |
| 2025-09 | $22.33 | $21.80 | $0.5301 | 740,002.0 | +0.59% |
| 2025-08 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| 2025-07 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| 2025-06 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| 2025-05 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| 2025-04 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| 2025-03 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| 2025-02 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| 2025-01 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| 2024-11 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| 2024-10 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| 2024-09 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| 2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| 2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| 2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| 2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| 2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| 2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| 2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| 2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):