Holen Sie sich die Stockscreener-App
21.65
3.19%
0.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PBR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Petroleo Brasileiro Sa Petrobras Adr-Aktien (PBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $21.65 | $20.77 | $0.8805 | 21,063,998.0 | +3.19% |
| 2026-10-01 | $21.11 | $20.73 | $0.38 | 20,380,655.0 | +0.53% |
| 2026-09-30 | $21.34 | $20.84 | $0.50 | 25,121,415.0 | +1.07% |
| 2026-09-29 | $20.66 | $20.24 | $0.42 | 16,742,775.0 | +0.00% |
| 2026-09-28 | $20.91 | $20.52 | $0.395 | 18,480,342.0 | +1.37% |
| 2026-09-25 | $20.58 | $20.20 | $0.38 | 14,920,355.0 | -2.26% |
| 2026-09-24 | $21.42 | $20.83 | $0.59 | 15,896,117.0 | -1.42% |
| 2026-09-23 | $21.43 | $20.98 | $0.45 | 27,531,031.0 | +1.83% |
| 2026-09-22 | $20.82 | $20.24 | $0.58 | 20,922,054.0 | +0.63% |
| 2026-09-21 | $20.94 | $20.54 | $0.3995 | 22,387,291.0 | -0.82% |
| 2026-09-18 | $20.90 | $20.68 | $0.22 | 15,000,316.0 | -0.67% |
| 2026-09-17 | $21.09 | $20.58 | $0.51 | 12,723,103.0 | +0.14% |
| 2026-09-16 | $21.43 | $20.81 | $0.62 | 23,359,414.0 | -3.95% |
| 2026-09-15 | $21.99 | $21.18 | $0.81 | 23,793,865.0 | +2.93% |
| 2026-09-14 | $21.33 | $20.98 | $0.35 | 13,609,962.0 | -0.24% |
| 2026-09-11 | $21.35 | $20.93 | $0.42 | 18,201,989.0 | -0.84% |
| 2026-09-10 | $21.59 | $20.83 | $0.755 | 34,526,373.0 | +2.15% |
| 2026-09-09 | $21.25 | $20.80 | $0.45 | 27,106,575.0 | +0.48% |
| 2026-09-08 | $21.03 | $20.55 | $0.485 | 28,784,000.0 | +3.53% |
| 2026-09-04 | $20.45 | $20.12 | $0.335 | 18,778,803.0 | -1.90% |
| 2026-09-03 | $21.26 | $20.46 | $0.795 | 27,742,634.0 | -1.68% |
Petroleo Brasileiro Sa Petrobras Adr-Aktien (PBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petroleo Brasileiro Sa Petrobras Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petroleo Brasileiro Sa Petrobras Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petroleo Brasileiro Sa Petrobras Adr-Aktien (PBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.65 | $20.73 | $0.92 | 62,508,651.0 | +3.74% |
| 2026-09 | $21.99 | $19.65 | $2.34 | 460,872,164.0 | +7.86% |
| 2026-08 | $19.49 | $17.54 | $1.95 | 385,710,799.0 | -0.36% |
| 2026-07 | $19.45 | $15.86 | $3.59 | 334,374,173.0 | +20.17% |
| 2026-06 | $19.20 | $16.11 | $3.08 | 303,052,904.0 | -13.91% |
| 2026-05 | $22.24 | $18.51 | $3.73 | 349,106,067.0 | -14.80% |
| 2026-04 | $22.09 | $19.11 | $2.98 | 526,742,392.0 | +6.17% |
| 2026-03 | $21.40 | $16.46 | $4.94 | 856,395,671.0 | +24.77% |
| 2026-02 | $16.92 | $14.50 | $2.42 | 419,729,193.0 | +8.41% |
| 2026-01 | $15.94 | $11.48 | $4.46 | 549,494,978.0 | +29.45% |
Petroleo Brasileiro Sa Petrobras Adr-Aktien (PBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.01 | $11.43 | $1.58 | 354,536,795.0 | -5.42% |
| 2025-11 | $13.62 | $11.64 | $1.97 | 396,743,895.0 | +7.73% |
| 2025-10 | $12.76 | $11.46 | $1.30 | 563,701,436.0 | -8.06% |
| 2025-09 | $13.49 | $12.02 | $1.47 | 460,717,475.0 | +2.10% |
| 2025-08 | $13.26 | $11.78 | $1.48 | 470,653,724.0 | -2.67% |
| 2025-07 | $13.15 | $11.86 | $1.30 | 415,198,303.0 | +1.84% |
| 2025-06 | $13.22 | $11.04 | $2.19 | 549,075,735.0 | +8.41% |
| 2025-05 | $12.32 | $11.17 | $1.15 | 424,657,597.0 | +2.21% |
| 2025-04 | $14.89 | $11.03 | $3.86 | 640,383,349.0 | -21.27% |
| 2025-03 | $14.60 | $12.45 | $2.15 | 363,260,203.0 | +7.42% |
| 2025-02 | $14.98 | $12.90 | $2.08 | 331,863,067.0 | -6.05% |
| 2025-01 | $14.56 | $12.78 | $1.78 | 230,841,952.0 | +10.50% |
Petroleo Brasileiro Sa Petrobras Adr-Aktien (PBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.73 | $12.55 | $2.18 | 292,444,897.0 | -10.71% |
| 2024-11 | $15.10 | $13.01 | $2.09 | 337,485,254.0 | +6.17% |
| 2024-10 | $15.34 | $13.36 | $1.98 | 283,705,083.0 | -6.66% |
| 2024-09 | $15.20 | $14.23 | $0.9704 | 332,468,707.0 | -5.38% |
| 2024-08 | $15.73 | $12.90 | $2.83 | 394,810,478.0 | +6.73% |
| 2024-07 | $15.35 | $13.94 | $1.41 | 293,875,085.0 | -1.52% |
| 2024-06 | $15.54 | $13.36 | $2.18 | 320,901,878.0 | -6.82% |
| 2024-05 | $17.44 | $14.75 | $2.69 | 432,311,036.0 | -8.37% |
| 2024-04 | $17.33 | $15.05 | $2.28 | 474,453,622.0 | +11.57% |
| 2024-03 | $16.90 | $14.21 | $2.69 | 501,942,858.0 | -7.93% |
| 2024-02 | $17.91 | $16.34 | $1.57 | 354,426,435.0 | -3.22% |
| 2024-01 | $17.39 | $15.58 | $1.81 | 283,451,166.0 | +6.89% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):