Holen Sie sich die Stockscreener-App
17.98
0.28%
0.05
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $18.30 | $17.66 | $0.645 | 157,335.0 | +0.28% |
| 2025-09-04 | $18.17 | $17.30 | $0.87 | 189,740.0 | +3.58% |
| 2025-09-03 | $17.66 | $17.08 | $0.5817 | 234,376.0 | -2.15% |
| 2025-09-02 | $17.77 | $16.67 | $1.10 | 238,516.0 | +5.55% |
| 2025-08-29 | $16.92 | $16.30 | $0.62 | 71,450.0 | +1.02% |
| 2025-08-28 | $16.83 | $16.36 | $0.4699 | 67,122.0 | +0.79% |
| 2025-08-27 | $16.69 | $16.30 | $0.3849 | 56,815.0 | +0.00% |
| 2025-08-26 | $17.02 | $16.31 | $0.71 | 122,575.0 | -1.26% |
| 2025-08-25 | $16.99 | $16.35 | $0.64 | 240,989.0 | +1.34% |
| 2025-08-22 | $16.45 | $15.73 | $0.72 | 99,336.0 | +4.91% |
| 2025-08-21 | $16.20 | $15.64 | $0.56 | 85,057.0 | -2.73% |
| 2025-08-20 | $16.50 | $15.71 | $0.79 | 232,865.0 | +3.07% |
| 2025-08-19 | $15.68 | $14.81 | $0.8699 | 223,014.0 | +4.27% |
| 2025-08-18 | $15.80 | $15.00 | $0.80 | 197,819.0 | -5.54% |
| 2025-08-15 | $16.17 | $15.35 | $0.8204 | 131,949.0 | +0.38% |
| 2025-08-14 | $16.36 | $15.69 | $0.67 | 156,727.0 | -0.63% |
| 2025-08-13 | $16.48 | $15.43 | $1.05 | 287,408.0 | -3.05% |
| 2025-08-12 | $16.64 | $16.18 | $0.465 | 173,747.0 | +0.24% |
| 2025-08-11 | $16.65 | $15.74 | $0.9086 | 192,305.0 | +0.68% |
| 2025-08-08 | $16.27 | $15.29 | $0.9785 | 175,063.0 | +4.29% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permian Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permian Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.30 | $16.67 | $1.63 | 977,302.0 | +7.28% |
| 2025-08 | $17.02 | $12.95 | $4.07 | 3,570,767.0 | +25.17% |
| 2025-07 | $13.73 | $12.31 | $1.42 | 2,698,357.0 | +7.46% |
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,381,148.0 | +12.25% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $13.75 | $3.39 | 3,734,008.0 | -17.15% |
| 2023-11 | $19.88 | $15.05 | $4.83 | 3,124,852.0 | -15.11% |
| 2023-10 | $21.46 | $19.04 | $2.42 | 1,904,876.0 | -6.59% |
| 2023-09 | $22.50 | $20.02 | $2.48 | 2,209,446.0 | +3.71% |
| 2023-08 | $24.35 | $19.10 | $5.25 | 3,077,862.0 | -15.16% |
| 2023-07 | $25.60 | $22.85 | $2.75 | 2,339,701.0 | -3.13% |
| 2023-06 | $25.62 | $22.42 | $3.20 | 2,391,859.0 | +1.18% |
| 2023-05 | $25.48 | $22.41 | $3.07 | 2,289,639.0 | +2.92% |
| 2023-04 | $27.77 | $22.91 | $4.86 | 4,648,538.0 | -1.89% |
| 2023-03 | $25.75 | $20.70 | $5.05 | 3,158,335.0 | -2.32% |
| 2023-02 | $25.50 | $22.60 | $2.90 | 2,125,231.0 | +6.12% |
| 2023-01 | $25.99 | $20.18 | $5.81 | 5,753,574.0 | -6.59% |
2.52%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):