Holen Sie sich die Stockscreener-App
20.25
1.45%
-0.40
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $20.64 | $19.80 | $0.835 | 25,286.0 | -1.77% |
| 2026-03-12 | $21.42 | $20.55 | $0.87 | 113,884.0 | -0.58% |
| 2026-03-11 | $20.80 | $19.60 | $1.20 | 235,279.0 | +4.37% |
| 2026-03-10 | $20.50 | $19.61 | $0.89 | 122,814.0 | -2.69% |
| 2026-03-09 | $20.90 | $20.08 | $0.82 | 90,709.0 | -0.15% |
| 2026-03-06 | $20.97 | $20.34 | $0.6271 | 64,417.0 | -0.87% |
| 2026-03-05 | $20.89 | $20.39 | $0.4999 | 52,964.0 | -0.72% |
| 2026-03-04 | $20.98 | $19.75 | $1.23 | 94,515.0 | +3.79% |
| 2026-03-03 | $20.71 | $19.89 | $0.818 | 75,056.0 | -1.43% |
| 2026-03-02 | $20.65 | $19.85 | $0.7999 | 144,899.0 | +2.78% |
| 2026-02-27 | $19.99 | $19.50 | $0.49 | 39,247.0 | +0.51% |
| 2026-02-26 | $20.24 | $19.63 | $0.6099 | 64,733.0 | -1.84% |
| 2026-02-25 | $20.50 | $19.65 | $0.85 | 177,453.0 | +2.40% |
| 2026-02-24 | $19.86 | $19.00 | $0.86 | 75,719.0 | -0.96% |
| 2026-02-23 | $20.16 | $19.37 | $0.79 | 187,107.0 | +2.38% |
| 2026-02-20 | $19.65 | $19.02 | $0.6292 | 65,781.0 | -1.23% |
| 2026-02-19 | $19.65 | $18.66 | $0.99 | 92,245.0 | +3.93% |
| 2026-02-18 | $19.00 | $18.73 | $0.269 | 24,691.0 | +1.18% |
| 2026-02-17 | $18.89 | $18.19 | $0.70 | 67,807.0 | -1.38% |
| 2026-02-13 | $19.00 | $18.59 | $0.41 | 45,859.0 | +1.73% |
| 2026-02-12 | $19.29 | $18.42 | $0.87 | 57,609.0 | -3.24% |
| 2026-02-11 | $19.29 | $18.48 | $0.81 | 97,996.0 | +3.85% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permian Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permian Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.42 | $19.60 | $1.82 | 1,019,823.0 | +2.50% |
| 2026-02 | $20.50 | $17.65 | $2.85 | 1,410,358.0 | +8.44% |
| 2026-01 | $19.34 | $16.95 | $2.39 | 1,291,776.0 | +7.48% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.25 | $3.12 | 1,483,801.0 | -4.76% |
| 2025-11 | $20.46 | $17.41 | $3.05 | 1,656,517.0 | -3.30% |
| 2025-10 | $18.66 | $16.66 | $2.00 | 2,603,033.0 | +1.15% |
| 2025-09 | $19.52 | $16.67 | $2.85 | 2,715,125.0 | +8.89% |
| 2025-08 | $17.02 | $12.95 | $4.07 | 3,570,767.0 | +25.17% |
| 2025-07 | $13.73 | $12.31 | $1.42 | 2,698,357.0 | +7.46% |
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,381,148.0 | +12.25% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust-Aktien (PBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
0.62%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):