Holen Sie sich die Stockscreener-App
26.36
0.02%
0.0051
Handel nachbörslich:
26.36
-0.005
-0.02%
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $26.37 | $26.35 | $0.02 | 5,655.0 | +0.02% |
| 2025-09-03 | $26.37 | $26.34 | $0.0344 | 8,500.0 | +0.04% |
| 2025-09-02 | $26.37 | $26.34 | $0.03 | 5,410.0 | -0.13% |
| 2025-08-29 | $26.39 | $26.37 | $0.02 | 16,694.0 | +0.08% |
| 2025-08-28 | $26.37 | $26.34 | $0.03 | 4,579.0 | -0.02% |
| 2025-08-27 | $26.37 | $26.35 | $0.0223 | 5,137.0 | +0.15% |
| 2025-08-26 | $26.33 | $26.29 | $0.04 | 11,321.0 | +0.15% |
| 2025-08-25 | $26.29 | $26.27 | $0.02 | 4,743.0 | +0.00% |
| 2025-08-22 | $26.32 | $26.25 | $0.07 | 3,006.0 | +0.36% |
| 2025-08-21 | $26.20 | $26.19 | $0.0117 | 2,620.0 | +0.02% |
| 2025-08-20 | $26.21 | $26.18 | $0.03 | 3,880.0 | +0.06% |
| 2025-08-19 | $26.21 | $26.17 | $0.04 | 4,282.0 | +0.06% |
| 2025-08-18 | $26.17 | $26.15 | $0.02 | 3,872.0 | -0.04% |
| 2025-08-15 | $26.20 | $26.16 | $0.04 | 12,151.0 | -0.08% |
| 2025-08-14 | $26.20 | $26.18 | $0.0178 | 9,455.0 | -0.02% |
| 2025-08-13 | $26.22 | $26.20 | $0.025 | 3,537.0 | +0.21% |
| 2025-08-12 | $26.15 | $26.14 | $0.0099 | 6,168.0 | -0.09% |
| 2025-08-11 | $26.17 | $26.15 | $0.0195 | 11,048.0 | +0.08% |
| 2025-08-08 | $26.15 | $26.13 | $0.0171 | 2,324.0 | -0.06% |
| 2025-08-07 | $26.16 | $26.14 | $0.02 | 5,045.0 | +0.04% |
| 2025-08-06 | $26.17 | $26.14 | $0.0271 | 7,077.0 | +0.00% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco 0-5 Yr US TIPS ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco 0-5 Yr US TIPS ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.37 | $26.34 | $0.0344 | 25,220.0 | -0.08% |
| 2025-08 | $26.39 | $26.10 | $0.29 | 137,022.0 | +1.38% |
| 2025-07 | $26.11 | $25.92 | $0.19 | 224,989.0 | +0.28% |
| 2025-06 | $26.15 | $25.87 | $0.2792 | 375,332.0 | -0.56% |
| 2025-05 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
| 2025-04 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| 2025-03 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| 2025-02 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| 2025-01 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| 2024-11 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| 2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| 2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| 2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| 2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| 2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| 2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| 2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| 2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| 2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.74 | $0.2996 | 285,277.0 | +0.50% |
| 2023-11 | $24.80 | $24.50 | $0.30 | 260,376.0 | +1.02% |
| 2023-10 | $24.55 | $24.29 | $0.2589 | 594,934.0 | +0.41% |
| 2023-09 | $24.69 | $24.36 | $0.33 | 512,590.0 | -0.89% |
| 2023-08 | $24.66 | $24.48 | $0.185 | 465,328.0 | +0.28% |
| 2023-07 | $24.60 | $24.32 | $0.28 | 536,294.0 | +0.33% |
| 2023-06 | $24.85 | $24.43 | $0.425 | 596,855.0 | -1.31% |
| 2023-05 | $25.13 | $24.72 | $0.414 | 621,888.0 | -0.62% |
| 2023-04 | $25.09 | $24.85 | $0.24 | 511,490.0 | +0.06% |
| 2023-03 | $24.98 | $24.36 | $0.62 | 645,601.0 | +1.94% |
| 2023-02 | $24.68 | $24.36 | $0.3166 | 655,336.0 | -0.33% |
| 2023-01 | $24.63 | $24.28 | $0.35 | 722,091.0 | +0.71% |
0.74%
Kapitalisierung:
|
Volumen (24h):