Holen Sie sich die Stockscreener-App
26.35
0.10%
0.0251
Handel nachbörslich:
26.35
-0.000100
-0.00%
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.36 | $26.33 | $0.03 | 42,689.0 | +0.10% |
| 2026-05-22 | $26.35 | $26.32 | $0.0275 | 16,689.0 | -0.02% |
| 2026-05-21 | $26.34 | $26.32 | $0.02 | 12,470.0 | -0.09% |
| 2026-05-20 | $26.36 | $26.34 | $0.02 | 10,534.0 | +0.00% |
| 2026-05-19 | $26.37 | $26.33 | $0.04 | 8,624.0 | -0.11% |
| 2026-05-18 | $26.39 | $26.38 | $0.01 | 13,737.0 | +0.00% |
| 2026-05-15 | $26.39 | $26.39 | $0.005 | 4,346.0 | -0.11% |
| 2026-05-14 | $26.43 | $26.41 | $0.01 | 5,575.0 | -0.07% |
| 2026-05-13 | $26.44 | $26.43 | $0.01 | 65,957.0 | +0.02% |
| 2026-05-12 | $26.45 | $26.42 | $0.0254 | 5,279.0 | +0.08% |
| 2026-05-11 | $26.41 | $26.41 | $0.005 | 6,672.0 | +0.06% |
| 2026-05-08 | $26.40 | $26.37 | $0.03 | 10,777.0 | +0.19% |
| 2026-05-07 | $26.36 | $26.34 | $0.025 | 8,517.0 | -0.08% |
| 2026-05-06 | $26.39 | $26.36 | $0.0276 | 1,521.0 | -0.08% |
| 2026-05-05 | $26.43 | $26.38 | $0.05 | 7,419.0 | -0.11% |
| 2026-05-04 | $26.41 | $26.40 | $0.015 | 5,158.0 | +0.00% |
| 2026-05-01 | $26.43 | $26.41 | $0.015 | 2,867.0 | +0.11% |
| 2026-04-30 | $26.39 | $26.36 | $0.025 | 11,425.0 | +0.06% |
| 2026-04-29 | $26.40 | $26.36 | $0.04 | 30,712.0 | -0.04% |
| 2026-04-28 | $26.40 | $26.36 | $0.04 | 19,936.0 | -0.02% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco 0-5 Yr US TIPS ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco 0-5 Yr US TIPS ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.45 | $26.32 | $0.13 | 271,520.0 | -0.13% |
| 2026-04 | $26.40 | $26.12 | $0.28 | 301,593.0 | +0.90% |
| 2026-03 | $26.28 | $26.03 | $0.25 | 339,363.0 | -0.04% |
| 2026-02 | $26.17 | $26.02 | $0.15 | 124,928.0 | +0.31% |
| 2026-01 | $26.08 | $25.91 | $0.1668 | 369,978.0 | +0.64% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.23 | $25.87 | $0.361 | 542,643.0 | -1.07% |
| 2025-11 | $26.25 | $26.12 | $0.121 | 477,435.0 | +0.23% |
| 2025-10 | $26.30 | $26.12 | $0.18 | 242,597.0 | +0.08% |
| 2025-09 | $26.49 | $26.10 | $0.3899 | 268,516.0 | -0.95% |
| 2025-08 | $26.39 | $26.10 | $0.29 | 137,022.0 | +1.38% |
| 2025-07 | $26.11 | $25.92 | $0.19 | 224,989.0 | +0.28% |
| 2025-06 | $26.15 | $25.87 | $0.2792 | 375,332.0 | -0.56% |
| 2025-05 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
| 2025-04 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| 2025-03 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| 2025-02 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| 2025-01 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| 2024-11 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| 2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| 2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| 2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| 2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| 2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| 2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| 2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| 2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| 2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
0.58%
Kapitalisierung:
|
Volumen (24h):