62.38
price up icon0.43%   0.27
after-market Handel nachbörslich: 62.38
loading

Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $62.39 $62.01 $0.38 181,813.0 +0.43%
2025-07-01 $62.20 $61.88 $0.32 2,904,858.0 -0.11%
2025-06-30 $62.27 $61.87 $0.40 2,195,026.0 +0.55%
2025-06-27 $61.98 $61.42 $0.555 76,512.0 +0.47%
2025-06-26 $61.56 $61.20 $0.37 755,398.0 +0.82%
2025-06-25 $61.20 $60.91 $0.29 274,852.0 +0.02%
2025-06-24 $61.11 $60.69 $0.42 1,748,275.0 +1.16%
2025-06-23 $60.35 $59.51 $0.84 78,876.0 +0.67%
2025-06-20 $60.45 $59.77 $0.68 216,724.0 -0.27%
2025-06-18 $60.50 $60.01 $0.49 2,229,733.0 +0.05%
2025-06-17 $60.49 $60.02 $0.47 42,763.0 -0.89%
2025-06-16 $60.71 $60.38 $0.33 1,889,029.0 +1.03%
2025-06-13 $60.47 $59.86 $0.61 155,423.0 -1.15%
2025-06-12 $60.69 $60.27 $0.42 32,779.0 +0.38%
2025-06-11 $60.79 $60.29 $0.50 22,384.0 -0.26%
2025-06-10 $60.63 $60.26 $0.37 43,411.0 +0.56%
2025-06-09 $60.44 $60.17 $0.27 71,738.0 +0.03%
2025-06-06 $60.43 $60.04 $0.39 52,702.0 +0.97%
2025-06-05 $60.24 $59.45 $0.79 113,889.0 -0.45%
2025-06-04 $60.11 $59.87 $0.24 195,857.0 +0.05%
2025-06-03 $60.02 $59.54 $0.485 18,478.0 +0.60%

Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco MSCI USA ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco MSCI USA ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.39 $61.88 $0.51 3,268,484.0 +0.32%
2025-06 $62.27 $58.84 $3.43 10,251,026.0 +4.95%
2025-05 $59.84 $55.83 $4.02 6,227,692.0 +6.49%
2025-04 $56.83 $48.30 $8.53 16,740,625.0 -0.68%
2025-03 $59.97 $55.03 $4.94 4,140,761.0 -6.04%
2025-02 $61.75 $58.50 $3.25 3,102,840.0 -1.58%
2025-01 $61.46 $57.82 $3.64 1,072,480.0 +2.87%

Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.31 $58.60 $2.71 1,876,754.0 -2.39%
2024-11 $60.68 $57.06 $3.62 474,744.0 +6.24%
2024-10 $58.70 $56.57 $2.13 5,828,785.0 -0.66%
2024-09 $57.48 $53.92 $3.56 1,099,213.0 +1.77%
2024-08 $56.40 $50.87 $5.53 1,388,822.0 +2.38%
2024-07 $56.50 $53.82 $2.68 2,042,009.0 +1.28%
2024-06 $54.97 $52.30 $2.67 2,007,632.0 +3.17%
2024-05 $53.40 $50.06 $3.34 17,380,671.0 +4.85%
2024-04 $52.54 $49.45 $3.09 1,257,750.0 -4.08%
2024-03 $52.55 $50.60 $1.95 891,303.0 +2.74%
2024-02 $51.08 $48.50 $2.58 6,414,825.0 +5.37%
2024-01 $49.27 $46.75 $2.52 4,007,548.0 +1.47%

Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.91 $45.53 $2.38 3,025,572.0 +4.43%
2023-11 $45.73 $41.77 $3.96 5,164,776.0 +9.59%
2023-10 $43.73 $40.87 $2.86 6,679,350.0 -2.43%
2023-09 $45.20 $42.27 $2.94 5,123,879.0 -5.15%
2023-08 $45.63 $43.28 $2.35 8,941,930.0 -1.53%
2023-07 $45.89 $43.56 $2.33 8,658,041.0 +3.46%
2023-06 $44.31 $41.52 $2.79 4,093,116.0 +6.18%
2023-05 $42.12 $40.25 $1.87 1,332,939.0 +0.86%
2023-04 $41.48 $40.17 $1.31 1,812,430.0 +1.19%
2023-03 $40.81 $38.34 $2.47 1,312,034.0 +2.93%
2023-02 $41.67 $39.47 $2.20 753,714.0 -2.10%
2023-01 $40.67 $37.68 $2.99 1,100,915.0 +6.48%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):