Holen Sie sich die Stockscreener-App
68.44
1.14%
-0.79
Handel nachbörslich:
68.46
0.02
+0.03%
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $69.18 | $68.20 | $0.98 | 2,770,269.0 | -1.14% |
| 2025-12-11 | $69.23 | $68.55 | $0.68 | 95,241.0 | +0.26% |
| 2025-12-10 | $69.21 | $68.47 | $0.7388 | 1,242,294.0 | +0.66% |
| 2025-12-09 | $68.85 | $68.58 | $0.27 | 88,467.0 | -0.13% |
| 2025-12-08 | $69.03 | $68.50 | $0.53 | 1,042,962.0 | -0.29% |
| 2025-12-05 | $69.16 | $68.81 | $0.355 | 101,501.0 | +0.13% |
| 2025-12-04 | $68.81 | $68.50 | $0.315 | 990,514.0 | +0.12% |
| 2025-12-03 | $68.80 | $68.36 | $0.435 | 91,191.0 | +0.34% |
| 2025-12-02 | $68.67 | $68.31 | $0.36 | 420,045.0 | +0.26% |
| 2025-12-01 | $68.58 | $68.19 | $0.39 | 20,079.0 | -0.47% |
| 2025-11-28 | $68.66 | $68.39 | $0.27 | 907,711.0 | +0.53% |
| 2025-11-26 | $68.42 | $68.01 | $0.41 | 96,878.0 | +0.74% |
| 2025-11-25 | $67.88 | $66.72 | $1.16 | 979,319.0 | +0.98% |
| 2025-11-24 | $67.25 | $66.55 | $0.70 | 145,496.0 | +1.47% |
| 2025-11-21 | $66.68 | $65.62 | $1.06 | 30,434.0 | +0.92% |
| 2025-11-20 | $67.85 | $65.48 | $2.37 | 216,559.0 | -1.52% |
| 2025-11-19 | $67.02 | $66.19 | $0.83 | 979,128.0 | +0.32% |
| 2025-11-18 | $66.80 | $65.89 | $0.9084 | 141,288.0 | -0.78% |
| 2025-11-17 | $67.69 | $66.52 | $1.17 | 316,881.0 | -0.90% |
| 2025-11-14 | $67.85 | $66.64 | $1.21 | 121,668.0 | -0.07% |
| 2025-11-13 | $68.35 | $67.40 | $0.95 | 53,075.0 | -1.70% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco MSCI USA ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco MSCI USA ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.23 | $68.19 | $1.04 | 9,632,832.0 | -0.28% |
| 2025-11 | $68.97 | $65.48 | $3.49 | 4,986,759.0 | +0.01% |
| 2025-10 | $69.37 | $65.70 | $3.67 | 6,215,099.0 | +2.34% |
| 2025-09 | $67.17 | $63.87 | $3.30 | 11,490,269.0 | +3.39% |
| 2025-08 | $65.33 | $62.30 | $3.03 | 2,327,700.0 | +2.00% |
| 2025-07 | $64.38 | $61.88 | $2.50 | 22,717,015.0 | +2.25% |
| 2025-06 | $62.27 | $58.84 | $3.43 | 10,251,026.0 | +4.95% |
| 2025-05 | $59.84 | $55.83 | $4.02 | 6,227,692.0 | +6.49% |
| 2025-04 | $56.83 | $48.30 | $8.53 | 16,740,625.0 | -0.68% |
| 2025-03 | $59.97 | $55.03 | $4.94 | 4,140,761.0 | -6.04% |
| 2025-02 | $61.75 | $58.50 | $3.25 | 3,102,840.0 | -1.58% |
| 2025-01 | $61.46 | $57.82 | $3.64 | 1,072,480.0 | +2.87% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.31 | $58.60 | $2.71 | 1,876,754.0 | -2.39% |
| 2024-11 | $60.68 | $57.06 | $3.62 | 474,744.0 | +6.24% |
| 2024-10 | $58.70 | $56.57 | $2.13 | 5,828,785.0 | -0.66% |
| 2024-09 | $57.48 | $53.92 | $3.56 | 1,099,213.0 | +1.77% |
| 2024-08 | $56.40 | $50.87 | $5.53 | 1,388,822.0 | +2.38% |
| 2024-07 | $56.50 | $53.82 | $2.68 | 2,042,009.0 | +1.28% |
| 2024-06 | $54.97 | $52.30 | $2.67 | 2,007,632.0 | +3.17% |
| 2024-05 | $53.40 | $50.06 | $3.34 | 17,380,671.0 | +4.85% |
| 2024-04 | $52.54 | $49.45 | $3.09 | 1,257,750.0 | -4.08% |
| 2024-03 | $52.55 | $50.60 | $1.95 | 891,303.0 | +2.74% |
| 2024-02 | $51.08 | $48.50 | $2.58 | 6,414,825.0 | +5.37% |
| 2024-01 | $49.27 | $46.75 | $2.52 | 4,007,548.0 | +1.47% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.91 | $45.53 | $2.38 | 3,025,572.0 | +4.43% |
| 2023-11 | $45.73 | $41.77 | $3.96 | 5,164,776.0 | +9.59% |
| 2023-10 | $43.73 | $40.87 | $2.86 | 6,679,350.0 | -2.43% |
| 2023-09 | $45.20 | $42.27 | $2.94 | 5,123,879.0 | -5.15% |
| 2023-08 | $45.63 | $43.28 | $2.35 | 8,941,930.0 | -1.53% |
| 2023-07 | $45.89 | $43.56 | $2.33 | 8,658,041.0 | +3.46% |
| 2023-06 | $44.31 | $41.52 | $2.79 | 4,093,116.0 | +6.18% |
| 2023-05 | $42.12 | $40.25 | $1.87 | 1,332,939.0 | +0.86% |
| 2023-04 | $41.48 | $40.17 | $1.31 | 1,812,430.0 | +1.19% |
| 2023-03 | $40.81 | $38.34 | $2.47 | 1,312,034.0 | +2.93% |
| 2023-02 | $41.67 | $39.47 | $2.20 | 753,714.0 | -2.10% |
| 2023-01 | $40.67 | $37.68 | $2.99 | 1,100,915.0 | +6.48% |
0.33%
Kapitalisierung:
|
Volumen (24h):