63.68
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $63.69 | $63.36 | $0.33 | 1,818.0 | +0.73% |
2025-07-22 | $63.31 | $62.96 | $0.35 | 48,997.0 | +0.02% |
2025-07-21 | $63.53 | $63.20 | $0.325 | 101,036.0 | +0.08% |
2025-07-18 | $63.37 | $63.01 | $0.36 | 172,279.0 | -0.02% |
2025-07-17 | $63.19 | $62.81 | $0.38 | 104,168.0 | +0.61% |
2025-07-16 | $62.82 | $62.14 | $0.68 | 89,159.0 | +0.35% |
2025-07-15 | $63.14 | $62.55 | $0.585 | 81,901.0 | -0.43% |
2025-07-14 | $62.86 | $62.53 | $0.33 | 354,212.0 | +0.29% |
2025-07-11 | $62.77 | $62.49 | $0.275 | 202,100.0 | -0.43% |
2025-07-10 | $62.99 | $62.62 | $0.37 | 85,763.0 | +0.27% |
2025-07-09 | $62.76 | $62.46 | $0.30 | 1,018,862.0 | +0.63% |
2025-07-08 | $62.54 | $62.31 | $0.23 | 109,142.0 | -0.10% |
2025-07-07 | $62.78 | $62.15 | $0.63 | 164,883.0 | -0.75% |
2025-07-03 | $62.99 | $62.54 | $0.45 | 458,831.0 | +0.83% |
2025-07-02 | $62.39 | $62.01 | $0.38 | 181,813.0 | +0.43% |
2025-07-01 | $62.20 | $61.88 | $0.32 | 2,904,858.0 | -0.11% |
2025-06-30 | $62.27 | $61.87 | $0.40 | 2,195,026.0 | +0.55% |
2025-06-27 | $61.98 | $61.42 | $0.555 | 76,512.0 | +0.47% |
2025-06-26 | $61.56 | $61.20 | $0.37 | 755,398.0 | +0.82% |
2025-06-25 | $61.20 | $60.91 | $0.29 | 274,852.0 | +0.02% |
2025-06-24 | $61.11 | $60.69 | $0.42 | 1,748,275.0 | +1.16% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco MSCI USA ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco MSCI USA ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $63.69 | $61.88 | $1.81 | 6,079,822.0 | +2.41% |
2025-06 | $62.27 | $58.84 | $3.43 | 10,251,026.0 | +4.95% |
2025-05 | $59.84 | $55.83 | $4.02 | 6,227,692.0 | +6.49% |
2025-04 | $56.83 | $48.30 | $8.53 | 16,740,625.0 | -0.68% |
2025-03 | $59.97 | $55.03 | $4.94 | 4,140,761.0 | -6.04% |
2025-02 | $61.75 | $58.50 | $3.25 | 3,102,840.0 | -1.58% |
2025-01 | $61.46 | $57.82 | $3.64 | 1,072,480.0 | +2.87% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $61.31 | $58.60 | $2.71 | 1,876,754.0 | -2.39% |
2024-11 | $60.68 | $57.06 | $3.62 | 474,744.0 | +6.24% |
2024-10 | $58.70 | $56.57 | $2.13 | 5,828,785.0 | -0.66% |
2024-09 | $57.48 | $53.92 | $3.56 | 1,099,213.0 | +1.77% |
2024-08 | $56.40 | $50.87 | $5.53 | 1,388,822.0 | +2.38% |
2024-07 | $56.50 | $53.82 | $2.68 | 2,042,009.0 | +1.28% |
2024-06 | $54.97 | $52.30 | $2.67 | 2,007,632.0 | +3.17% |
2024-05 | $53.40 | $50.06 | $3.34 | 17,380,671.0 | +4.85% |
2024-04 | $52.54 | $49.45 | $3.09 | 1,257,750.0 | -4.08% |
2024-03 | $52.55 | $50.60 | $1.95 | 891,303.0 | +2.74% |
2024-02 | $51.08 | $48.50 | $2.58 | 6,414,825.0 | +5.37% |
2024-01 | $49.27 | $46.75 | $2.52 | 4,007,548.0 | +1.47% |
Invesco MSCI USA ETF-Aktien (PBUS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $47.91 | $45.53 | $2.38 | 3,025,572.0 | +4.43% |
2023-11 | $45.73 | $41.77 | $3.96 | 5,164,776.0 | +9.59% |
2023-10 | $43.73 | $40.87 | $2.86 | 6,679,350.0 | -2.43% |
2023-09 | $45.20 | $42.27 | $2.94 | 5,123,879.0 | -5.15% |
2023-08 | $45.63 | $43.28 | $2.35 | 8,941,930.0 | -1.53% |
2023-07 | $45.89 | $43.56 | $2.33 | 8,658,041.0 | +3.46% |
2023-06 | $44.31 | $41.52 | $2.79 | 4,093,116.0 | +6.18% |
2023-05 | $42.12 | $40.25 | $1.87 | 1,332,939.0 | +0.86% |
2023-04 | $41.48 | $40.17 | $1.31 | 1,812,430.0 | +1.19% |
2023-03 | $40.81 | $38.34 | $2.47 | 1,312,034.0 | +2.93% |
2023-02 | $41.67 | $39.47 | $2.20 | 753,714.0 | -2.10% |
2023-01 | $40.67 | $37.68 | $2.99 | 1,100,915.0 | +6.48% |
Kapitalisierung:
|
Volumen (24h):