loading

Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $24.78 $24.41 $0.37 33,576.0 -0.06%
2025-07-24 $25.04 $24.47 $0.5695 425,624.0 +0.12%
2025-07-23 $24.66 $24.39 $0.275 36,316.0 -0.77%
2025-07-22 $24.89 $23.78 $1.11 470,931.0 +3.46%
2025-07-21 $24.72 $23.98 $0.74 673,664.0 -0.87%
2025-07-18 $24.31 $23.77 $0.54 252,894.0 +2.37%
2025-07-17 $23.66 $22.80 $0.86 655,299.0 +3.78%
2025-07-16 $22.94 $22.26 $0.68 585,675.0 +0.09%
2025-07-15 $23.14 $22.69 $0.4515 347,017.0 +1.38%
2025-07-14 $22.48 $22.11 $0.37 160,046.0 +1.49%
2025-07-11 $22.46 $22.09 $0.37 120,964.0 -1.73%
2025-07-10 $22.66 $22.16 $0.50 543,085.0 +2.09%
2025-07-09 $22.14 $21.63 $0.51 241,689.0 +1.57%
2025-07-08 $21.82 $21.26 $0.56 204,128.0 +1.93%
2025-07-07 $21.53 $21.07 $0.46 103,335.0 -1.53%
2025-07-03 $21.62 $21.06 $0.56 190,451.0 +3.35%
2025-07-02 $20.98 $20.24 $0.74 230,244.0 +4.13%
2025-07-01 $20.32 $19.41 $0.905 403,912.0 +0.85%
2025-06-30 $20.17 $19.74 $0.43 261,797.0 +0.86%
2025-06-27 $20.19 $19.48 $0.71 202,712.0 -1.99%
2025-06-26 $20.18 $19.55 $0.63 290,931.0 +3.92%
2025-06-25 $19.73 $19.28 $0.45 279,435.0 -0.67%

Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Wilderhill Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Wilderhill Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.04 $19.41 $5.63 5,678,850.0 +23.68%
2025-06 $20.31 $17.39 $2.92 5,943,464.0 +11.60%
2025-05 $18.83 $15.70 $3.13 18,562,498.0 +14.72%
2025-04 $16.23 $13.19 $3.04 10,929,321.0 -1.14%
2025-03 $17.67 $15.32 $2.35 5,491,624.0 -10.36%
2025-02 $19.95 $17.27 $2.68 10,893,398.0 -10.18%
2025-01 $23.27 $18.89 $4.38 6,958,770.0 -2.30%

Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.01 $19.01 $3.00 5,671,440.0 -5.27%
2024-11 $21.81 $18.98 $2.83 7,442,258.0 +7.93%
2024-10 $21.23 $19.18 $2.05 8,367,345.0 +0.10%
2024-09 $20.46 $17.52 $2.94 5,588,844.0 +3.51%
2024-08 $21.85 $17.75 $4.10 4,676,580.0 -10.25%
2024-07 $24.01 $19.52 $4.49 7,420,351.0 +7.00%
2024-06 $23.60 $19.92 $3.68 4,814,689.0 -12.35%
2024-05 $23.62 $20.32 $3.30 11,242,558.0 +12.81%
2024-04 $23.31 $18.93 $4.38 5,200,878.0 -11.58%
2024-03 $24.26 $21.01 $3.25 6,066,825.0 -2.99%
2024-02 $26.21 $22.42 $3.79 4,889,545.0 +0.42%
2024-01 $29.83 $22.67 $7.16 5,676,492.0 -20.39%

Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.94 $26.01 $4.93 7,200,477.0 +12.11%
2023-11 $28.34 $24.24 $4.10 5,948,082.0 +6.12%
2023-10 $31.35 $24.42 $6.93 5,509,018.0 -20.52%
2023-09 $37.35 $30.74 $6.61 5,166,654.0 -13.46%
2023-08 $43.49 $34.35 $9.14 4,432,908.0 -16.66%
2023-07 $44.63 $38.59 $6.05 4,008,783.0 +8.62%
2023-06 $41.40 $36.08 $5.32 5,464,582.0 +9.65%
2023-05 $38.36 $33.67 $4.69 5,234,839.0 +3.27%
2023-04 $40.64 $34.30 $6.34 6,386,109.0 -12.32%
2023-03 $44.26 $35.95 $8.31 8,785,504.0 -5.87%
2023-02 $49.09 $41.50 $7.59 4,883,613.0 -6.78%
2023-01 $46.92 $36.92 $10.00 5,528,293.0 +20.14%
exchange_traded_fund VTV
$179.71
price down icon 0.10%
exchange_traded_fund VUG
$453.70
price up icon 0.35%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.36
price up icon 0.34%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Kapitalisierung:     |  Volumen (24h):