Holen Sie sich die Stockscreener-App
29.52
1.83%
0.53
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $29.84 | $29.35 | $0.49 | 669,963.0 | +1.83% |
| 2026-10-01 | $29.38 | $28.46 | $0.915 | 544,913.0 | -0.28% |
| 2026-09-30 | $29.61 | $29.07 | $0.54 | 463,262.0 | -0.17% |
| 2026-09-29 | $29.34 | $28.88 | $0.455 | 381,694.0 | +0.52% |
| 2026-09-28 | $29.71 | $28.94 | $0.77 | 313,948.0 | -3.50% |
| 2026-09-25 | $30.38 | $29.82 | $0.565 | 267,969.0 | +0.30% |
| 2026-09-24 | $30.07 | $29.50 | $0.57 | 380,064.0 | -1.77% |
| 2026-09-23 | $31.18 | $30.42 | $0.76 | 172,719.0 | -2.62% |
| 2026-09-22 | $31.33 | $30.96 | $0.37 | 264,493.0 | +1.07% |
| 2026-09-21 | $31.07 | $30.52 | $0.55 | 178,166.0 | +1.08% |
| 2026-09-18 | $31.02 | $30.20 | $0.825 | 80,201.0 | -0.42% |
| 2026-09-17 | $31.11 | $30.54 | $0.57 | 370,306.0 | +2.84% |
| 2026-09-16 | $30.47 | $29.45 | $1.02 | 241,003.0 | -0.83% |
| 2026-09-15 | $30.57 | $29.97 | $0.60 | 221,419.0 | -0.79% |
| 2026-09-14 | $30.75 | $30.20 | $0.55 | 359,131.0 | -2.25% |
| 2026-09-11 | $31.40 | $30.97 | $0.43 | 204,286.0 | +0.81% |
| 2026-09-10 | $31.42 | $30.73 | $0.695 | 201,910.0 | -1.91% |
| 2026-09-09 | $32.65 | $31.45 | $1.20 | 386,799.0 | -2.87% |
| 2026-09-08 | $32.87 | $32.05 | $0.82 | 552,620.0 | +1.86% |
| 2026-09-04 | $31.84 | $31.48 | $0.36 | 154,520.0 | +0.79% |
| 2026-09-03 | $31.76 | $31.21 | $0.55 | 383,426.0 | +0.35% |
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Wilderhill Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Wilderhill Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.84 | $28.46 | $1.38 | 1,884,839.0 | +1.55% |
| 2026-09 | $32.87 | $28.88 | $3.99 | 6,755,863.0 | -8.04% |
| 2026-08 | $35.75 | $31.43 | $4.32 | 12,711,432.0 | -1.65% |
| 2026-07 | $39.23 | $29.82 | $9.41 | 20,689,886.0 | -17.61% |
| 2026-06 | $47.22 | $36.57 | $10.65 | 14,996,354.0 | -13.94% |
| 2026-05 | $46.40 | $36.89 | $9.51 | 22,463,983.0 | +18.57% |
| 2026-04 | $38.23 | $30.56 | $7.67 | 15,036,182.0 | +21.06% |
| 2026-03 | $33.50 | $29.89 | $3.61 | 22,014,110.0 | -2.56% |
| 2026-02 | $35.46 | $31.85 | $3.61 | 21,224,286.0 | -3.94% |
| 2026-01 | $36.58 | $31.15 | $5.43 | 19,216,340.0 | +10.48% |
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.16 | $29.84 | $3.32 | 11,916,540.0 | -1.83% |
| 2025-11 | $33.83 | $27.39 | $6.44 | 25,194,493.0 | -5.55% |
| 2025-10 | $36.52 | $29.11 | $7.41 | 31,242,490.0 | +16.03% |
| 2025-09 | $29.67 | $24.30 | $5.37 | 18,262,184.0 | +14.24% |
| 2025-08 | $26.04 | $21.78 | $4.26 | 7,914,416.0 | +11.02% |
| 2025-07 | $25.04 | $19.41 | $5.63 | 7,153,402.0 | +14.31% |
| 2025-06 | $20.31 | $17.39 | $2.92 | 5,943,464.0 | +11.60% |
| 2025-05 | $18.83 | $15.70 | $3.13 | 18,562,498.0 | +14.72% |
| 2025-04 | $16.23 | $13.19 | $3.04 | 10,929,321.0 | -1.14% |
| 2025-03 | $17.67 | $15.32 | $2.35 | 5,491,624.0 | -10.36% |
| 2025-02 | $19.95 | $17.27 | $2.68 | 10,893,398.0 | -10.18% |
| 2025-01 | $23.27 | $18.89 | $4.38 | 6,958,770.0 | -2.30% |
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.01 | $19.01 | $3.00 | 5,671,440.0 | -5.27% |
| 2024-11 | $21.81 | $18.98 | $2.83 | 7,442,258.0 | +7.93% |
| 2024-10 | $21.23 | $19.18 | $2.05 | 8,367,345.0 | +0.10% |
| 2024-09 | $20.46 | $17.52 | $2.94 | 5,588,844.0 | +3.51% |
| 2024-08 | $21.85 | $17.75 | $4.10 | 4,676,580.0 | -10.25% |
| 2024-07 | $24.01 | $19.52 | $4.49 | 7,420,351.0 | +7.00% |
| 2024-06 | $23.60 | $19.92 | $3.68 | 4,814,689.0 | -12.35% |
| 2024-05 | $23.62 | $20.32 | $3.30 | 11,242,558.0 | +12.81% |
| 2024-04 | $23.31 | $18.93 | $4.38 | 5,200,878.0 | -11.58% |
| 2024-03 | $24.26 | $21.01 | $3.25 | 6,066,825.0 | -2.99% |
| 2024-02 | $26.21 | $22.42 | $3.79 | 4,889,545.0 | +0.42% |
| 2024-01 | $29.83 | $22.67 | $7.16 | 5,676,492.0 | -20.39% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):