Holen Sie sich die Stockscreener-App
5.7138
7.42%
0.3938
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $5.81 | $5.29 | $0.519 | 816,523.0 | +7.42% |
| 2025-08-14 | $5.45 | $5.08 | $0.37 | 634,458.0 | +0.38% |
| 2025-08-13 | $5.43 | $4.87 | $0.565 | 1,723,437.0 | +8.83% |
| 2025-08-12 | $4.98 | $4.66 | $0.32 | 1,637,386.0 | +0.41% |
| 2025-08-11 | $5.06 | $3.71 | $1.35 | 3,942,219.0 | +31.44% |
| 2025-08-08 | $3.75 | $3.05 | $0.7025 | 1,350,946.0 | +12.16% |
| 2025-08-07 | $3.32 | $3.21 | $0.105 | 495,131.0 | +1.23% |
| 2025-08-06 | $3.27 | $3.13 | $0.1365 | 340,852.0 | +0.93% |
| 2025-08-05 | $3.25 | $3.04 | $0.205 | 357,503.0 | +1.26% |
| 2025-08-04 | $3.22 | $3.04 | $0.18 | 279,453.0 | +3.58% |
| 2025-08-01 | $3.10 | $3.03 | $0.07 | 230,766.0 | -1.29% |
| 2025-07-31 | $3.17 | $3.07 | $0.10 | 293,238.0 | -1.58% |
| 2025-07-30 | $3.29 | $3.16 | $0.125 | 206,065.0 | -0.63% |
| 2025-07-29 | $3.35 | $3.18 | $0.175 | 322,670.0 | -4.79% |
| 2025-07-28 | $3.41 | $3.32 | $0.09 | 347,986.0 | +1.83% |
| 2025-07-25 | $3.40 | $3.23 | $0.17 | 300,262.0 | -3.53% |
| 2025-07-24 | $3.48 | $3.39 | $0.085 | 158,704.0 | -1.45% |
| 2025-07-23 | $3.47 | $3.40 | $0.075 | 136,746.0 | -0.58% |
| 2025-07-22 | $3.52 | $3.40 | $0.12 | 336,419.0 | +1.76% |
| 2025-07-21 | $3.54 | $3.36 | $0.1815 | 420,249.0 | +0.29% |
| 2025-07-18 | $3.42 | $3.33 | $0.08 | 395,407.0 | +1.19% |
| 2025-07-17 | $3.50 | $3.35 | $0.1467 | 303,928.0 | -2.33% |
| 2025-07-16 | $3.54 | $3.42 | $0.12 | 301,230.0 | -0.58% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Puma Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Puma Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.81 | $3.03 | $2.78 | 11,808,674.0 | +83.76% |
| 2025-07 | $3.68 | $3.07 | $0.6081 | 6,943,052.0 | -9.33% |
| 2025-06 | $3.82 | $3.15 | $0.67 | 7,759,967.0 | +4.57% |
| 2025-05 | $3.69 | $2.85 | $0.84 | 7,722,044.0 | +3.14% |
| 2025-04 | $3.21 | $2.58 | $0.64 | 6,155,031.0 | +7.43% |
| 2025-03 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| 2025-02 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| 2025-01 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| 2024-11 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $3.62 | $0.97 | 5,423,189.0 | +11.03% |
| 2023-11 | $4.59 | $2.45 | $2.14 | 6,944,505.0 | +58.54% |
| 2023-10 | $2.70 | $2.13 | $0.57 | 2,190,414.0 | -6.46% |
| 2023-09 | $3.82 | $2.57 | $1.25 | 2,478,894.0 | -27.55% |
| 2023-08 | $4.19 | $3.38 | $0.81 | 3,665,489.0 | +0.28% |
| 2023-07 | $3.74 | $2.93 | $0.8103 | 3,628,392.0 | +2.55% |
| 2023-06 | $3.75 | $3.15 | $0.6049 | 4,826,017.0 | +5.37% |
| 2023-05 | $3.45 | $2.53 | $0.9156 | 5,015,171.0 | +25.00% |
| 2023-04 | $3.23 | $2.59 | $0.635 | 3,927,366.0 | -13.27% |
| 2023-03 | $4.19 | $2.13 | $2.06 | 10,679,949.0 | -19.95% |
| 2023-02 | $4.87 | $3.85 | $1.02 | 4,812,437.0 | -10.23% |
| 2023-01 | $4.89 | $4.03 | $0.865 | 6,479,163.0 | +1.65% |
0.07%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):