Holen Sie sich die Stockscreener-App
9.05
3.14%
-0.34
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $9.45 | $9.08 | $0.366 | 246,009.0 | -3.30% |
| 2026-09-08 | $9.57 | $8.85 | $0.72 | 365,402.0 | -1.68% |
| 2026-09-04 | $9.64 | $9.30 | $0.3324 | 185,908.0 | +1.49% |
| 2026-09-03 | $9.72 | $9.37 | $0.35 | 244,264.0 | -2.89% |
| 2026-09-02 | $9.73 | $9.28 | $0.455 | 410,690.0 | +3.64% |
| 2026-09-01 | $9.59 | $9.11 | $0.48 | 457,965.0 | +2.63% |
| 2026-08-31 | $9.20 | $8.78 | $0.42 | 242,882.0 | +0.55% |
| 2026-08-28 | $9.26 | $9.02 | $0.24 | 235,034.0 | -1.95% |
| 2026-08-27 | $9.30 | $8.95 | $0.35 | 202,716.0 | +0.87% |
| 2026-08-26 | $9.31 | $9.04 | $0.27 | 374,455.0 | -1.72% |
| 2026-08-25 | $9.38 | $9.17 | $0.21 | 302,366.0 | +2.19% |
| 2026-08-24 | $9.30 | $8.99 | $0.31 | 266,136.0 | -1.30% |
| 2026-08-21 | $9.47 | $9.07 | $0.405 | 333,561.0 | +1.43% |
| 2026-08-20 | $9.45 | $9.03 | $0.42 | 327,632.0 | -4.00% |
| 2026-08-19 | $9.51 | $9.25 | $0.26 | 262,772.0 | +2.71% |
| 2026-08-18 | $9.34 | $8.80 | $0.54 | 244,692.0 | +4.76% |
| 2026-08-17 | $8.99 | $8.62 | $0.369 | 191,896.0 | -0.11% |
| 2026-08-14 | $8.88 | $8.53 | $0.355 | 232,929.0 | +1.38% |
| 2026-08-13 | $8.96 | $8.65 | $0.315 | 263,002.0 | -2.13% |
| 2026-08-12 | $9.23 | $8.78 | $0.455 | 372,143.0 | +1.48% |
| 2026-08-11 | $8.91 | $8.48 | $0.43 | 312,585.0 | +0.92% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Puma Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Puma Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.73 | $8.85 | $0.885 | 1,910,238.0 | -0.33% |
| 2026-08 | $9.51 | $7.41 | $2.10 | 6,669,998.0 | +14.88% |
| 2026-07 | $8.75 | $7.61 | $1.14 | 7,303,760.0 | -2.22% |
| 2026-06 | $8.41 | $6.78 | $1.63 | 6,529,610.0 | +13.11% |
| 2026-05 | $7.87 | $6.60 | $1.27 | 5,664,632.0 | -4.53% |
| 2026-04 | $7.90 | $6.46 | $1.44 | 5,755,807.0 | +17.53% |
| 2026-03 | $6.75 | $5.50 | $1.25 | 7,573,591.0 | +12.11% |
| 2026-02 | $7.68 | $5.50 | $2.17 | 9,238,922.0 | -12.04% |
| 2026-01 | $7.21 | $5.63 | $1.58 | 8,133,920.0 | +8.91% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.27 | $4.83 | $1.43 | 8,155,134.0 | +19.01% |
| 2025-11 | $6.12 | $4.58 | $1.54 | 12,950,644.0 | -0.98% |
| 2025-10 | $5.75 | $4.88 | $0.87 | 10,075,691.0 | -3.95% |
| 2025-09 | $5.44 | $4.30 | $1.14 | 11,170,731.0 | +5.36% |
| 2025-08 | $6.07 | $3.03 | $3.04 | 19,542,891.0 | +62.06% |
| 2025-07 | $3.68 | $3.07 | $0.6081 | 6,943,052.0 | -9.33% |
| 2025-06 | $3.82 | $3.15 | $0.67 | 7,759,967.0 | +4.57% |
| 2025-05 | $3.69 | $2.85 | $0.84 | 7,722,044.0 | +3.14% |
| 2025-04 | $3.21 | $2.58 | $0.64 | 6,155,031.0 | +7.43% |
| 2025-03 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| 2025-02 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| 2025-01 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc-Aktien (PBYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| 2024-11 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
0.69%
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):