101.43
price up icon0.32%   0.32
after-market Handel nachbörslich: 101.43
loading

Paccar Inc-Aktien (PCAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $101.8 $99.53 $2.23 4,271,064.0 +0.32%
2025-07-23 $102.2 $101.0 $1.18 3,280,843.0 +2.57%
2025-07-22 $99.06 $92.47 $6.59 7,151,173.0 +6.10%
2025-07-21 $94.56 $92.68 $1.88 4,281,395.0 -0.82%
2025-07-18 $95.25 $93.20 $2.05 3,704,007.0 -0.39%
2025-07-17 $96.04 $93.20 $2.84 5,561,525.0 -1.40%
2025-07-16 $96.17 $94.20 $1.97 3,055,200.0 +0.27%
2025-07-15 $96.44 $95.07 $1.37 2,196,053.0 -0.79%
2025-07-14 $97.32 $95.55 $1.77 2,878,592.0 -1.36%
2025-07-11 $98.86 $96.86 $2.00 2,824,338.0 -2.03%
2025-07-10 $100.6 $98.56 $2.03 2,599,906.0 +0.56%
2025-07-09 $99.66 $97.79 $1.87 2,096,860.0 -0.03%
2025-07-08 $99.20 $96.08 $3.12 2,833,206.0 +2.13%
2025-07-07 $98.23 $96.55 $1.68 2,692,647.0 -1.04%
2025-07-03 $99.72 $97.10 $2.62 1,914,076.0 -1.69%
2025-07-02 $99.45 $97.87 $1.58 2,804,911.0 +1.16%
2025-07-01 $99.30 $94.53 $4.77 3,159,144.0 +3.30%
2025-06-30 $95.45 $94.63 $0.82 2,256,119.0 +0.18%
2025-06-27 $96.25 $94.49 $1.76 3,274,022.0 +0.01%
2025-06-26 $95.19 $93.27 $1.92 3,581,943.0 +0.79%
2025-06-25 $94.24 $93.50 $0.74 2,069,250.0 +0.14%
2025-06-24 $94.10 $91.65 $2.45 2,343,881.0 +2.46%

Paccar Inc-Aktien (PCAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paccar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paccar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Paccar Inc-Aktien (PCAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $102.2 $92.47 $9.76 61,576,004.0 +6.70%
2025-06 $96.25 $90.05 $6.20 48,808,951.0 +1.29%
2025-05 $97.33 $88.34 $8.99 54,404,689.0 +4.04%
2025-04 $99.25 $84.65 $14.60 81,432,743.0 -7.35%
2025-03 $115.4 $95.86 $19.57 62,621,777.0 -9.20%
2025-02 $111.2 $102.1 $9.12 42,313,980.0 -3.28%
2025-01 $112.7 $102.8 $9.98 44,815,410.0 +6.59%

Paccar Inc-Aktien (PCAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $118.8 $102.6 $16.17 38,256,495.0 -11.44%
2024-11 $117.8 $102.9 $14.89 43,999,730.0 +12.20%
2024-10 $110.7 $97.00 $13.66 58,413,188.0 +5.67%
2024-09 $100.3 $91.48 $8.87 49,510,360.0 +2.60%
2024-08 $99.47 $90.04 $9.43 55,178,488.0 -2.51%
2024-07 $113.2 $93.85 $19.36 68,340,693.0 -4.16%
2024-06 $110.3 $101.8 $8.49 55,807,759.0 -4.24%
2024-05 $110.6 $104.4 $6.16 54,762,496.0 +1.31%
2024-04 $124.4 $104.2 $20.16 56,397,707.0 -14.35%
2024-03 $125.5 $111.2 $14.33 48,103,380.0 +11.72%
2024-02 $112.7 $100.6 $12.12 39,819,752.0 +10.46%
2024-01 $103.4 $92.69 $10.72 53,170,512.0 +2.81%

Paccar Inc-Aktien (PCAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $98.47 $91.73 $6.74 44,530,910.0 +6.35%
2023-11 $92.20 $80.94 $11.26 39,992,801.0 +11.26%
2023-10 $87.92 $81.30 $6.62 56,155,366.0 -2.93%
2023-09 $87.00 $81.58 $5.42 42,670,461.0 +3.32%
2023-08 $87.22 $81.46 $5.76 45,154,680.0 -4.46%
2023-07 $90.05 $80.91 $9.14 63,124,041.0 +2.96%
2023-06 $85.18 $68.40 $16.78 46,203,841.0 +21.62%
2023-05 $75.70 $68.54 $7.16 53,701,396.0 -7.91%
2023-04 $75.73 $67.48 $8.25 65,695,041.0 +2.04%
2023-03 $76.72 $68.22 $8.50 74,282,728.0 +1.39%
2023-02 $76.12 $71.28 $4.84 53,240,474.5 -0.92%
2023-01 $75.26 $64.64 $10.62 76,066,675.5 +10.45%
farm_heavy_construction_machinery CNH
$13.21
price down icon 1.27%
$110.52
price down icon 1.33%
farm_heavy_construction_machinery OSK
$127.82
price up icon 0.08%
farm_heavy_construction_machinery TEX
$52.00
price up icon 1.05%
farm_heavy_construction_machinery ALG
$217.01
price down icon 0.82%
Kapitalisierung:     |  Volumen (24h):