20.77
price down icon3.49%   -0.75
after-market Handel nachbörslich: 21.14 0.37 +1.78%
loading

Pcb Bancorp-Aktien (PCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.41 $20.74 $0.67 13,305.0 -3.49%
2025-07-23 $21.64 $21.42 $0.22 11,650.0 +0.05%
2025-07-22 $21.82 $21.51 $0.315 16,351.0 -0.51%
2025-07-21 $21.75 $21.52 $0.23 28,527.0 +0.32%
2025-07-18 $21.77 $21.35 $0.4176 28,035.0 -0.42%
2025-07-17 $21.68 $21.43 $0.255 27,067.0 +1.45%
2025-07-16 $21.47 $20.84 $0.63 33,564.0 +1.62%
2025-07-15 $21.85 $20.99 $0.86 23,762.0 -4.20%
2025-07-14 $22.03 $21.81 $0.22 11,368.0 +0.78%
2025-07-11 $22.03 $21.71 $0.3242 15,938.0 -1.76%
2025-07-10 $22.21 $21.99 $0.22 17,974.0 +0.18%
2025-07-09 $22.15 $21.89 $0.255 20,327.0 +0.00%
2025-07-08 $22.35 $21.84 $0.5061 25,371.0 +0.18%
2025-07-07 $22.29 $21.96 $0.33 28,987.0 -1.39%
2025-07-03 $22.37 $22.00 $0.37 30,797.0 +2.05%
2025-07-02 $21.94 $21.75 $0.19 23,592.0 +1.53%
2025-07-01 $21.77 $20.76 $1.01 35,980.0 +2.86%
2025-06-30 $21.12 $20.86 $0.264 30,081.0 +0.29%
2025-06-27 $21.01 $20.61 $0.40 91,028.0 +0.48%
2025-06-26 $20.92 $20.47 $0.45 19,121.0 +1.71%
2025-06-25 $20.84 $20.41 $0.43 12,131.0 -1.73%

Pcb Bancorp-Aktien (PCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pcb Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pcb Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pcb Bancorp-Aktien (PCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.37 $20.74 $1.63 405,900.0 -1.00%
2025-06 $21.17 $18.78 $2.39 698,220.0 +8.48%
2025-05 $20.97 $19.18 $1.78 905,976.0 -1.38%
2025-04 $19.97 $16.44 $3.53 864,186.0 +4.81%
2025-03 $19.95 $18.16 $1.79 461,220.0 -4.78%
2025-02 $20.70 $18.66 $2.04 541,732.0 +1.87%
2025-01 $20.10 $18.14 $1.96 396,209.0 -4.69%

Pcb Bancorp-Aktien (PCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.20 $19.09 $3.11 545,165.0 -6.10%
2024-11 $21.62 $18.77 $2.85 879,423.0 +14.49%
2024-10 $19.16 $17.61 $1.55 411,300.0 -0.11%
2024-09 $19.31 $17.68 $1.63 649,128.0 -2.44%
2024-08 $19.59 $17.00 $2.59 481,560.0 -0.05%
2024-07 $20.22 $15.03 $5.19 758,667.0 +18.37%
2024-06 $16.50 $14.50 $2.00 420,240.0 +6.96%
2024-05 $15.77 $14.68 $1.09 329,733.0 +4.53%
2024-04 $16.30 $14.53 $1.77 465,514.0 -10.84%
2024-03 $16.50 $15.21 $1.29 295,713.0 +1.11%
2024-02 $17.13 $15.41 $1.72 307,819.0 -3.58%
2024-01 $18.49 $16.75 $1.74 447,519.0 -9.12%

Pcb Bancorp-Aktien (PCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.04 $15.85 $3.19 625,635.0 +18.90%
2023-11 $16.14 $14.68 $1.46 398,029.0 +0.78%
2023-10 $15.95 $14.81 $1.14 723,794.0 -0.45%
2023-09 $16.66 $15.28 $1.38 515,668.0 -3.74%
2023-08 $16.67 $14.87 $1.80 737,409.0 -1.65%
2023-07 $17.00 $14.50 $2.50 493,660.0 +10.94%
2023-06 $16.53 $13.93 $2.60 801,956.0 +4.40%
2023-05 $15.06 $12.86 $2.20 620,184.0 +1.95%
2023-04 $14.67 $13.02 $1.65 587,275.0 -4.62%
2023-03 $18.52 $13.60 $4.92 1,808,334.0 -20.65%
2023-02 $19.41 $18.06 $1.35 894,893.0 -1.67%
2023-01 $19.23 $17.59 $1.64 729,186.0 +4.97%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):