Holen Sie sich die Stockscreener-App
22.36
2.05%
0.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pcb Bancorp-Aktien (PCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $22.37 | $22.00 | $0.37 | 30,797.0 | +2.05% |
| 2025-07-02 | $21.94 | $21.75 | $0.19 | 23,592.0 | +1.53% |
| 2025-07-01 | $21.77 | $20.76 | $1.01 | 35,980.0 | +2.86% |
| 2025-06-30 | $21.12 | $20.86 | $0.264 | 30,081.0 | +0.29% |
| 2025-06-27 | $21.01 | $20.61 | $0.40 | 91,028.0 | +0.48% |
| 2025-06-26 | $20.92 | $20.47 | $0.45 | 19,121.0 | +1.71% |
| 2025-06-25 | $20.84 | $20.41 | $0.43 | 12,131.0 | -1.73% |
| 2025-06-24 | $21.17 | $20.50 | $0.67 | 60,654.0 | +1.44% |
| 2025-06-23 | $20.55 | $19.69 | $0.86 | 35,876.0 | +3.92% |
| 2025-06-20 | $20.12 | $19.57 | $0.55 | 39,367.0 | -0.65% |
| 2025-06-18 | $20.06 | $19.50 | $0.56 | 20,406.0 | +1.95% |
| 2025-06-17 | $19.78 | $19.44 | $0.3408 | 23,665.0 | -1.01% |
| 2025-06-16 | $20.23 | $19.67 | $0.555 | 36,033.0 | -1.60% |
| 2025-06-13 | $20.08 | $19.81 | $0.27 | 54,781.0 | -0.55% |
| 2025-06-12 | $20.15 | $19.91 | $0.2373 | 21,664.0 | +0.40% |
| 2025-06-11 | $20.26 | $19.84 | $0.415 | 31,951.0 | -0.20% |
| 2025-06-10 | $20.14 | $19.65 | $0.4927 | 40,296.0 | +2.60% |
| 2025-06-09 | $19.78 | $19.29 | $0.4878 | 28,570.0 | +1.08% |
| 2025-06-06 | $19.42 | $19.20 | $0.22 | 27,275.0 | +1.10% |
| 2025-06-05 | $19.34 | $18.78 | $0.56 | 42,063.0 | +0.00% |
| 2025-06-04 | $19.32 | $19.02 | $0.30 | 23,879.0 | -1.08% |
Pcb Bancorp-Aktien (PCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pcb Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pcb Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pcb Bancorp-Aktien (PCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.37 | $20.76 | $1.61 | 121,166.0 | +6.58% |
| 2025-06 | $21.17 | $18.78 | $2.39 | 698,220.0 | +8.48% |
| 2025-05 | $20.97 | $19.18 | $1.78 | 905,976.0 | -1.38% |
| 2025-04 | $19.97 | $16.44 | $3.53 | 864,186.0 | +4.81% |
| 2025-03 | $19.95 | $18.16 | $1.79 | 461,220.0 | -4.78% |
| 2025-02 | $20.70 | $18.66 | $2.04 | 541,732.0 | +1.87% |
| 2025-01 | $20.10 | $18.14 | $1.96 | 396,209.0 | -4.69% |
Pcb Bancorp-Aktien (PCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.09 | $3.11 | 545,165.0 | -6.10% |
| 2024-11 | $21.62 | $18.77 | $2.85 | 879,423.0 | +14.49% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
Pcb Bancorp-Aktien (PCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $15.85 | $3.19 | 625,635.0 | +18.90% |
| 2023-11 | $16.14 | $14.68 | $1.46 | 398,029.0 | +0.78% |
| 2023-10 | $15.95 | $14.81 | $1.14 | 723,794.0 | -0.45% |
| 2023-09 | $16.66 | $15.28 | $1.38 | 515,668.0 | -3.74% |
| 2023-08 | $16.67 | $14.87 | $1.80 | 737,409.0 | -1.65% |
| 2023-07 | $17.00 | $14.50 | $2.50 | 493,660.0 | +10.94% |
| 2023-06 | $16.53 | $13.93 | $2.60 | 801,956.0 | +4.40% |
| 2023-05 | $15.06 | $12.86 | $2.20 | 620,184.0 | +1.95% |
| 2023-04 | $14.67 | $13.02 | $1.65 | 587,275.0 | -4.62% |
| 2023-03 | $18.52 | $13.60 | $4.92 | 1,808,334.0 | -20.65% |
| 2023-02 | $19.41 | $18.06 | $1.35 | 894,893.0 | -1.67% |
| 2023-01 | $19.23 | $17.59 | $1.64 | 729,186.0 | +4.97% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):