Holen Sie sich die Stockscreener-App
24.79
1.02%
0.25
Handel nachbörslich:
24.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pcb Bancorp-Aktien (PCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.00 | $24.55 | $0.4499 | 40,638.0 | +1.02% |
| 2026-05-22 | $24.61 | $24.42 | $0.1899 | 25,443.0 | -0.04% |
| 2026-05-21 | $24.74 | $24.17 | $0.57 | 27,064.0 | +0.74% |
| 2026-05-20 | $24.56 | $23.86 | $0.70 | 28,325.0 | +1.37% |
| 2026-05-19 | $24.30 | $23.85 | $0.45 | 28,193.0 | +0.80% |
| 2026-05-18 | $24.08 | $23.60 | $0.48 | 33,933.0 | +2.01% |
| 2026-05-15 | $23.64 | $23.26 | $0.3833 | 33,913.0 | -1.64% |
| 2026-05-14 | $24.01 | $23.61 | $0.405 | 24,870.0 | +0.13% |
| 2026-05-13 | $23.76 | $23.46 | $0.30 | 25,603.0 | +0.38% |
| 2026-05-12 | $23.89 | $23.49 | $0.40 | 11,921.0 | -1.29% |
| 2026-05-11 | $24.83 | $23.96 | $0.87 | 23,717.0 | -2.88% |
| 2026-05-08 | $24.91 | $24.50 | $0.41 | 24,411.0 | -1.60% |
| 2026-05-07 | $25.15 | $24.67 | $0.484 | 54,099.0 | +1.66% |
| 2026-05-06 | $24.77 | $24.60 | $0.175 | 19,423.0 | +0.35% |
| 2026-05-05 | $24.65 | $23.90 | $0.75 | 17,290.0 | +1.97% |
| 2026-05-04 | $24.31 | $23.94 | $0.37 | 30,689.0 | -0.95% |
| 2026-05-01 | $24.49 | $23.89 | $0.60 | 14,622.0 | +0.83% |
| 2026-04-30 | $24.46 | $24.00 | $0.459 | 16,222.0 | +0.04% |
| 2026-04-29 | $24.71 | $24.02 | $0.69 | 19,332.0 | -3.02% |
| 2026-04-28 | $24.90 | $24.24 | $0.66 | 21,359.0 | +2.85% |
Pcb Bancorp-Aktien (PCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pcb Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pcb Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pcb Bancorp-Aktien (PCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.15 | $23.26 | $1.89 | 497,892.0 | +2.74% |
| 2026-04 | $24.99 | $22.49 | $2.50 | 521,560.0 | +7.29% |
| 2026-03 | $22.93 | $21.08 | $1.85 | 536,369.0 | +0.58% |
| 2026-02 | $24.20 | $21.98 | $2.21 | 497,792.0 | -0.36% |
| 2026-01 | $23.21 | $21.27 | $1.94 | 396,088.0 | +3.65% |
Pcb Bancorp-Aktien (PCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.04 | $21.15 | $2.89 | 553,065.0 | -0.74% |
| 2025-11 | $22.44 | $20.87 | $1.57 | 523,040.0 | +3.08% |
| 2025-10 | $22.04 | $19.70 | $2.34 | 622,108.0 | +0.33% |
| 2025-09 | $22.19 | $20.67 | $1.52 | 469,642.0 | -4.98% |
| 2025-08 | $22.45 | $19.87 | $2.58 | 565,844.0 | +8.12% |
| 2025-07 | $22.37 | $20.29 | $2.08 | 554,619.0 | -2.57% |
| 2025-06 | $21.17 | $18.78 | $2.39 | 698,220.0 | +8.48% |
| 2025-05 | $20.97 | $19.18 | $1.78 | 905,976.0 | -1.38% |
| 2025-04 | $19.97 | $16.44 | $3.53 | 864,186.0 | +4.81% |
| 2025-03 | $19.95 | $18.16 | $1.79 | 461,220.0 | -4.78% |
| 2025-02 | $20.70 | $18.66 | $2.04 | 541,732.0 | +1.87% |
| 2025-01 | $20.10 | $18.14 | $1.96 | 396,209.0 | -4.69% |
Pcb Bancorp-Aktien (PCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.09 | $3.11 | 545,165.0 | -6.10% |
| 2024-11 | $21.62 | $18.77 | $2.85 | 879,423.0 | +14.49% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):