Holen Sie sich die Stockscreener-App
21.42
1.43%
-0.31
Handel nachbörslich:
21.43
0.010
+0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pcb Bancorp-Aktien (PCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $21.89 | $21.40 | $0.4912 | 24,043.0 | -1.43% |
| 2025-08-14 | $22.03 | $21.68 | $0.35 | 20,275.0 | -1.72% |
| 2025-08-13 | $22.21 | $21.98 | $0.235 | 18,464.0 | +1.28% |
| 2025-08-12 | $21.87 | $21.15 | $0.72 | 24,955.0 | +3.75% |
| 2025-08-11 | $21.25 | $20.89 | $0.36 | 85,329.0 | +1.01% |
| 2025-08-08 | $21.00 | $20.76 | $0.24 | 11,188.0 | +0.34% |
| 2025-08-07 | $21.10 | $20.73 | $0.375 | 35,912.0 | -0.05% |
| 2025-08-06 | $20.88 | $20.68 | $0.20 | 18,579.0 | +0.00% |
| 2025-08-05 | $20.97 | $20.47 | $0.50 | 30,908.0 | -0.57% |
| 2025-08-04 | $20.95 | $20.40 | $0.55 | 23,610.0 | +3.36% |
| 2025-08-01 | $20.38 | $19.87 | $0.51 | 35,001.0 | -1.13% |
| 2025-07-31 | $21.08 | $20.29 | $0.79 | 33,382.0 | -2.11% |
| 2025-07-30 | $21.59 | $20.75 | $0.835 | 35,342.0 | -2.48% |
| 2025-07-29 | $21.62 | $21.24 | $0.38 | 52,519.0 | -0.05% |
| 2025-07-28 | $21.59 | $20.96 | $0.625 | 21,518.0 | +0.00% |
| 2025-07-25 | $21.69 | $21.17 | $0.5199 | 19,263.0 | +3.13% |
| 2025-07-24 | $21.41 | $20.74 | $0.67 | 13,305.0 | -3.49% |
| 2025-07-23 | $21.64 | $21.42 | $0.22 | 11,650.0 | +0.05% |
| 2025-07-22 | $21.82 | $21.51 | $0.315 | 16,351.0 | -0.51% |
| 2025-07-21 | $21.75 | $21.52 | $0.23 | 28,527.0 | +0.32% |
| 2025-07-18 | $21.77 | $21.35 | $0.4176 | 28,035.0 | -0.42% |
| 2025-07-17 | $21.68 | $21.43 | $0.255 | 27,067.0 | +1.45% |
Pcb Bancorp-Aktien (PCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pcb Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pcb Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pcb Bancorp-Aktien (PCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.21 | $19.87 | $2.34 | 352,307.0 | +4.79% |
| 2025-07 | $22.37 | $20.29 | $2.08 | 554,619.0 | -2.57% |
| 2025-06 | $21.17 | $18.78 | $2.39 | 698,220.0 | +8.48% |
| 2025-05 | $20.97 | $19.18 | $1.78 | 905,976.0 | -1.38% |
| 2025-04 | $19.97 | $16.44 | $3.53 | 864,186.0 | +4.81% |
| 2025-03 | $19.95 | $18.16 | $1.79 | 461,220.0 | -4.78% |
| 2025-02 | $20.70 | $18.66 | $2.04 | 541,732.0 | +1.87% |
| 2025-01 | $20.10 | $18.14 | $1.96 | 396,209.0 | -4.69% |
Pcb Bancorp-Aktien (PCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.09 | $3.11 | 545,165.0 | -6.10% |
| 2024-11 | $21.62 | $18.77 | $2.85 | 879,423.0 | +14.49% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
Pcb Bancorp-Aktien (PCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $15.85 | $3.19 | 625,635.0 | +18.90% |
| 2023-11 | $16.14 | $14.68 | $1.46 | 398,029.0 | +0.78% |
| 2023-10 | $15.95 | $14.81 | $1.14 | 723,794.0 | -0.45% |
| 2023-09 | $16.66 | $15.28 | $1.38 | 515,668.0 | -3.74% |
| 2023-08 | $16.67 | $14.87 | $1.80 | 737,409.0 | -1.65% |
| 2023-07 | $17.00 | $14.50 | $2.50 | 493,660.0 | +10.94% |
| 2023-06 | $16.53 | $13.93 | $2.60 | 801,956.0 | +4.40% |
| 2023-05 | $15.06 | $12.86 | $2.20 | 620,184.0 | +1.95% |
| 2023-04 | $14.67 | $13.02 | $1.65 | 587,275.0 | -4.62% |
| 2023-03 | $18.52 | $13.60 | $4.92 | 1,808,334.0 | -20.65% |
| 2023-02 | $19.41 | $18.06 | $1.35 | 894,893.0 | -1.67% |
| 2023-01 | $19.23 | $17.59 | $1.64 | 729,186.0 | +4.97% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):