Holen Sie sich die Stockscreener-App
19.60
0.31%
0.06
Vorhandelsmarkt:
19.36
-0.24
-1.22%
Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $19.66 | $19.56 | $0.10 | 158,813.0 | +0.31% |
| 2025-06-30 | $19.58 | $19.47 | $0.11 | 111,380.0 | +0.31% |
| 2025-06-27 | $19.51 | $19.41 | $0.10 | 89,114.0 | +0.26% |
| 2025-06-26 | $19.43 | $19.27 | $0.16 | 125,946.0 | +0.78% |
| 2025-06-25 | $19.33 | $19.24 | $0.09 | 90,137.0 | +0.21% |
| 2025-06-24 | $19.26 | $19.10 | $0.16 | 140,520.0 | +0.79% |
| 2025-06-23 | $19.12 | $19.02 | $0.0996 | 128,856.0 | -0.68% |
| 2025-06-20 | $19.29 | $19.19 | $0.0981 | 129,110.0 | -0.05% |
| 2025-06-18 | $19.27 | $19.19 | $0.08 | 118,108.0 | +0.16% |
| 2025-06-17 | $19.31 | $19.19 | $0.1155 | 105,679.0 | -0.57% |
| 2025-06-16 | $19.36 | $19.28 | $0.08 | 93,328.0 | +0.23% |
| 2025-06-13 | $19.32 | $19.22 | $0.105 | 64,571.0 | -0.38% |
| 2025-06-12 | $19.35 | $19.24 | $0.1065 | 111,620.0 | +0.21% |
| 2025-06-11 | $19.35 | $19.25 | $0.10 | 154,404.0 | +0.10% |
| 2025-06-10 | $19.28 | $19.17 | $0.11 | 107,312.0 | +0.56% |
| 2025-06-09 | $19.22 | $19.16 | $0.06 | 154,422.0 | -0.24% |
| 2025-06-06 | $19.23 | $19.16 | $0.068 | 57,956.0 | +0.36% |
| 2025-06-05 | $19.20 | $19.09 | $0.1099 | 125,038.0 | -0.05% |
| 2025-06-04 | $19.16 | $19.09 | $0.07 | 93,062.0 | +0.10% |
| 2025-06-03 | $19.14 | $19.05 | $0.09 | 458,812.0 | +0.26% |
Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Cef Income Composite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Cef Income Composite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.66 | $19.56 | $0.10 | 158,813.0 | +0.00% |
| 2025-06 | $19.66 | $18.96 | $0.6999 | 2,724,860.0 | +2.83% |
| 2025-05 | $19.10 | $18.51 | $0.5899 | 2,206,015.0 | +3.34% |
| 2025-04 | $18.93 | $16.35 | $2.58 | 4,926,677.0 | -2.16% |
| 2025-03 | $19.56 | $18.65 | $0.91 | 4,556,693.0 | -3.13% |
| 2025-02 | $19.95 | $19.33 | $0.62 | 2,525,276.0 | -1.07% |
| 2025-01 | $19.78 | $19.10 | $0.6837 | 2,662,218.0 | +2.66% |
Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $19.02 | $0.875 | 2,351,465.0 | -3.19% |
| 2024-11 | $19.77 | $19.22 | $0.55 | 2,061,772.0 | +2.71% |
| 2024-10 | $19.76 | $19.21 | $0.55 | 2,531,953.0 | -2.54% |
| 2024-09 | $19.72 | $19.02 | $0.70 | 2,020,408.0 | +2.18% |
| 2024-08 | $19.36 | $18.14 | $1.22 | 4,223,027.0 | +1.21% |
| 2024-07 | $19.33 | $18.73 | $0.60 | 2,454,810.0 | +1.28% |
| 2024-06 | $18.87 | $18.36 | $0.51 | 2,437,491.0 | +1.29% |
| 2024-05 | $18.70 | $17.97 | $0.73 | 2,514,449.0 | +3.45% |
| 2024-04 | $18.87 | $17.76 | $1.11 | 3,533,769.0 | -4.72% |
| 2024-03 | $18.86 | $18.45 | $0.4049 | 2,434,554.0 | +1.56% |
| 2024-02 | $18.64 | $18.21 | $0.428 | 2,512,802.0 | +1.87% |
| 2024-01 | $18.36 | $17.88 | $0.48 | 3,156,394.0 | +1.45% |
Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.21 | $17.42 | $0.79 | 5,357,577.0 | +2.28% |
| 2023-11 | $17.56 | $16.24 | $1.32 | 3,421,407.0 | +8.11% |
| 2023-10 | $17.15 | $15.97 | $1.18 | 2,670,573.0 | -5.02% |
| 2023-09 | $18.01 | $16.95 | $1.06 | 2,540,736.0 | -4.52% |
| 2023-08 | $18.37 | $17.53 | $0.8438 | 2,189,706.0 | -2.72% |
| 2023-07 | $18.45 | $17.87 | $0.58 | 2,357,348.0 | +1.83% |
| 2023-06 | $18.29 | $17.56 | $0.73 | 2,126,077.0 | +2.90% |
| 2023-05 | $18.10 | $17.35 | $0.7499 | 1,938,383.0 | -2.71% |
| 2023-04 | $18.33 | $17.76 | $0.57 | 2,133,948.0 | -0.88% |
| 2023-03 | $19.07 | $17.59 | $1.48 | 3,280,625.0 | -3.65% |
| 2023-02 | $20.00 | $18.73 | $1.27 | 2,821,957.0 | -3.37% |
| 2023-01 | $19.60 | $18.16 | $1.44 | 4,533,621.0 | +8.00% |
1.03%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):