19.60
price up icon0.31%   0.06
after-market Handel nachbörslich: 19.65 0.05 +0.26%
loading

Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $19.66 $19.56 $0.10 158,813.0 +0.31%
2025-06-30 $19.58 $19.47 $0.11 111,380.0 +0.31%
2025-06-27 $19.51 $19.41 $0.10 89,114.0 +0.26%
2025-06-26 $19.43 $19.27 $0.16 125,946.0 +0.78%
2025-06-25 $19.33 $19.24 $0.09 90,137.0 +0.21%
2025-06-24 $19.26 $19.10 $0.16 140,520.0 +0.79%
2025-06-23 $19.12 $19.02 $0.0996 128,856.0 -0.68%
2025-06-20 $19.29 $19.19 $0.0981 129,110.0 -0.05%
2025-06-18 $19.27 $19.19 $0.08 118,108.0 +0.16%
2025-06-17 $19.31 $19.19 $0.1155 105,679.0 -0.57%
2025-06-16 $19.36 $19.28 $0.08 93,328.0 +0.23%
2025-06-13 $19.32 $19.22 $0.105 64,571.0 -0.38%
2025-06-12 $19.35 $19.24 $0.1065 111,620.0 +0.21%
2025-06-11 $19.35 $19.25 $0.10 154,404.0 +0.10%
2025-06-10 $19.28 $19.17 $0.11 107,312.0 +0.56%
2025-06-09 $19.22 $19.16 $0.06 154,422.0 -0.24%
2025-06-06 $19.23 $19.16 $0.068 57,956.0 +0.36%
2025-06-05 $19.20 $19.09 $0.1099 125,038.0 -0.05%
2025-06-04 $19.16 $19.09 $0.07 93,062.0 +0.10%
2025-06-03 $19.14 $19.05 $0.09 458,812.0 +0.26%

Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Cef Income Composite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Cef Income Composite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.66 $19.56 $0.10 158,813.0 +0.00%
2025-06 $19.66 $18.96 $0.6999 2,724,860.0 +2.83%
2025-05 $19.10 $18.51 $0.5899 2,206,015.0 +3.34%
2025-04 $18.93 $16.35 $2.58 4,926,677.0 -2.16%
2025-03 $19.56 $18.65 $0.91 4,556,693.0 -3.13%
2025-02 $19.95 $19.33 $0.62 2,525,276.0 -1.07%
2025-01 $19.78 $19.10 $0.6837 2,662,218.0 +2.66%

Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.89 $19.02 $0.875 2,351,465.0 -3.19%
2024-11 $19.77 $19.22 $0.55 2,061,772.0 +2.71%
2024-10 $19.76 $19.21 $0.55 2,531,953.0 -2.54%
2024-09 $19.72 $19.02 $0.70 2,020,408.0 +2.18%
2024-08 $19.36 $18.14 $1.22 4,223,027.0 +1.21%
2024-07 $19.33 $18.73 $0.60 2,454,810.0 +1.28%
2024-06 $18.87 $18.36 $0.51 2,437,491.0 +1.29%
2024-05 $18.70 $17.97 $0.73 2,514,449.0 +3.45%
2024-04 $18.87 $17.76 $1.11 3,533,769.0 -4.72%
2024-03 $18.86 $18.45 $0.4049 2,434,554.0 +1.56%
2024-02 $18.64 $18.21 $0.428 2,512,802.0 +1.87%
2024-01 $18.36 $17.88 $0.48 3,156,394.0 +1.45%

Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.21 $17.42 $0.79 5,357,577.0 +2.28%
2023-11 $17.56 $16.24 $1.32 3,421,407.0 +8.11%
2023-10 $17.15 $15.97 $1.18 2,670,573.0 -5.02%
2023-09 $18.01 $16.95 $1.06 2,540,736.0 -4.52%
2023-08 $18.37 $17.53 $0.8438 2,189,706.0 -2.72%
2023-07 $18.45 $17.87 $0.58 2,357,348.0 +1.83%
2023-06 $18.29 $17.56 $0.73 2,126,077.0 +2.90%
2023-05 $18.10 $17.35 $0.7499 1,938,383.0 -2.71%
2023-04 $18.33 $17.76 $0.57 2,133,948.0 -0.88%
2023-03 $19.07 $17.59 $1.48 3,280,625.0 -3.65%
2023-02 $20.00 $18.73 $1.27 2,821,957.0 -3.37%
2023-01 $19.60 $18.16 $1.44 4,533,621.0 +8.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):