Holen Sie sich die Stockscreener-App
12.17
0.04%
0.0054
Handel nachbörslich:
12.17
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $12.21 | $12.15 | $0.06 | 31,652.0 | +0.04% |
| 2025-08-14 | $12.18 | $12.11 | $0.0663 | 54,417.0 | -0.13% |
| 2025-08-13 | $12.19 | $12.15 | $0.04 | 38,978.0 | +0.66% |
| 2025-08-12 | $12.10 | $12.05 | $0.049 | 50,397.0 | +0.09% |
| 2025-08-11 | $12.19 | $12.09 | $0.1004 | 35,187.0 | -0.74% |
| 2025-08-08 | $12.19 | $12.14 | $0.0471 | 38,176.0 | +0.18% |
| 2025-08-07 | $12.32 | $12.08 | $0.2409 | 22,953.0 | -0.79% |
| 2025-08-06 | $12.26 | $12.15 | $0.105 | 51,460.0 | +1.70% |
| 2025-08-05 | $12.10 | $12.03 | $0.07 | 32,922.0 | -0.48% |
| 2025-08-04 | $12.11 | $12.05 | $0.0582 | 33,135.0 | +1.66% |
| 2025-08-01 | $11.95 | $11.86 | $0.09 | 73,018.0 | -1.80% |
| 2025-07-31 | $12.30 | $12.13 | $0.1711 | 42,350.0 | -0.50% |
| 2025-07-30 | $12.27 | $12.15 | $0.1197 | 26,637.0 | -0.37% |
| 2025-07-29 | $12.28 | $12.16 | $0.1173 | 27,117.0 | -0.45% |
| 2025-07-28 | $12.34 | $12.27 | $0.069 | 27,729.0 | -0.12% |
| 2025-07-25 | $12.31 | $12.26 | $0.055 | 24,082.0 | +0.61% |
| 2025-07-24 | $12.26 | $12.22 | $0.0401 | 40,827.0 | +0.29% |
| 2025-07-23 | $12.20 | $12.15 | $0.045 | 7,858.0 | +0.79% |
| 2025-07-22 | $12.12 | $12.04 | $0.08 | 45,832.0 | +0.17% |
| 2025-07-21 | $12.13 | $12.08 | $0.05 | 24,849.0 | +0.04% |
| 2025-07-18 | $12.10 | $12.06 | $0.0401 | 32,493.0 | +0.21% |
| 2025-07-17 | $12.08 | $12.00 | $0.08 | 19,346.0 | +0.41% |
| 2025-07-16 | $12.00 | $11.89 | $0.1103 | 50,660.0 | +0.65% |
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polen Capital Global Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polen Capital Global Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.32 | $11.86 | $0.4609 | 493,947.0 | +0.34% |
| 2025-07 | $12.34 | $11.88 | $0.46 | 1,221,889.0 | +1.33% |
| 2025-06 | $12.11 | $11.53 | $0.579 | 708,610.0 | +1.61% |
| 2025-05 | $11.90 | $11.16 | $0.742 | 779,311.0 | +6.49% |
| 2025-04 | $11.23 | $9.86 | $1.37 | 920,993.0 | -0.61% |
| 2025-03 | $12.07 | $10.93 | $1.14 | 800,004.0 | -7.33% |
| 2025-02 | $12.45 | $11.83 | $0.6196 | 1,001,998.0 | -2.52% |
| 2025-01 | $12.43 | $11.49 | $0.94 | 842,928.0 | +4.59% |
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.72 | $0.7747 | 980,856.0 | -2.15% |
| 2024-11 | $12.14 | $11.38 | $0.76 | 1,085,420.0 | +6.67% |
| 2024-10 | $11.66 | $11.25 | $0.409 | 1,108,126.0 | -1.44% |
| 2024-09 | $11.55 | $11.08 | $0.47 | 995,402.0 | +0.26% |
| 2024-08 | $11.47 | $10.55 | $0.919 | 1,024,507.0 | +2.24% |
| 2024-07 | $11.35 | $10.95 | $0.40 | 1,094,473.0 | +0.81% |
| 2024-06 | $11.18 | $10.55 | $0.63 | 1,081,266.0 | +4.32% |
| 2024-05 | $11.13 | $10.49 | $0.64 | 1,249,704.0 | -0.10% |
| 2024-04 | $11.36 | $10.62 | $0.74 | 1,501,843.0 | -5.82% |
| 2024-03 | $11.44 | $11.08 | $0.3544 | 1,401,168.0 | +0.53% |
| 2024-02 | $11.32 | $10.87 | $0.4542 | 1,581,905.0 | +4.26% |
| 2024-01 | $11.02 | $10.18 | $0.8394 | 1,998,980.0 | +3.05% |
Polen Capital Global Growth Etf-Aktien (PCGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.56 | $10.15 | $0.41 | 1,333,602.0 | +2.19% |
| 2023-11 | $10.27 | $9.22 | $1.05 | 1,626,805.0 | +11.24% |
| 2023-10 | $9.64 | $9.00 | $0.6375 | 861,986.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):