Holen Sie sich die Stockscreener-App
40.88
4.45%
1.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $41.20 | $39.31 | $1.88 | 649,195.0 | +4.45% |
| 2025-12-09 | $40.09 | $39.02 | $1.07 | 392,227.0 | -2.27% |
| 2025-12-08 | $40.14 | $39.50 | $0.64 | 291,028.0 | +1.75% |
| 2025-12-05 | $39.54 | $38.82 | $0.72 | 402,922.0 | +1.52% |
| 2025-12-04 | $38.99 | $38.50 | $0.49 | 200,363.0 | -0.13% |
| 2025-12-03 | $39.22 | $38.42 | $0.80 | 341,241.0 | +0.10% |
| 2025-12-02 | $39.30 | $38.72 | $0.58 | 434,835.0 | -0.77% |
| 2025-12-01 | $40.27 | $38.99 | $1.28 | 552,365.0 | -2.88% |
| 2025-11-28 | $40.38 | $39.86 | $0.525 | 150,671.0 | +0.57% |
| 2025-11-26 | $40.54 | $39.60 | $0.94 | 393,525.0 | +0.30% |
| 2025-11-25 | $40.00 | $39.06 | $0.94 | 416,075.0 | +2.70% |
| 2025-11-24 | $39.33 | $38.52 | $0.805 | 509,103.0 | -1.60% |
| 2025-11-21 | $40.30 | $39.06 | $1.24 | 558,292.0 | +1.02% |
| 2025-11-20 | $39.57 | $38.44 | $1.13 | 744,168.0 | +1.51% |
| 2025-11-19 | $38.56 | $37.69 | $0.87 | 747,153.0 | +0.73% |
| 2025-11-18 | $38.49 | $37.92 | $0.57 | 833,783.0 | -0.55% |
| 2025-11-17 | $39.23 | $38.17 | $1.06 | 767,424.0 | -2.26% |
| 2025-11-14 | $39.90 | $39.12 | $0.775 | 656,493.0 | -1.95% |
| 2025-11-13 | $40.42 | $39.34 | $1.08 | 576,650.0 | +0.45% |
| 2025-11-12 | $40.63 | $39.52 | $1.11 | 666,299.0 | -1.04% |
| 2025-11-11 | $41.19 | $40.28 | $0.905 | 332,274.0 | -1.15% |
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Potlatchdeltic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Potlatchdeltic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $38.42 | $2.77 | 3,913,371.0 | +1.59% |
| 2025-11 | $41.52 | $37.69 | $3.83 | 12,716,839.0 | +0.60% |
| 2025-10 | $43.80 | $39.50 | $4.30 | 16,130,417.0 | -1.84% |
| 2025-09 | $43.60 | $39.09 | $4.51 | 11,349,501.0 | -3.05% |
| 2025-08 | $44.41 | $40.72 | $3.69 | 10,840,175.0 | +2.79% |
| 2025-07 | $43.80 | $38.03 | $5.77 | 13,541,343.0 | +6.57% |
| 2025-06 | $40.63 | $37.50 | $3.13 | 10,084,692.0 | -2.47% |
| 2025-05 | $40.51 | $37.05 | $3.46 | 12,178,266.0 | +2.47% |
| 2025-04 | $45.23 | $36.82 | $8.41 | 12,118,873.0 | -14.92% |
| 2025-03 | $48.12 | $43.80 | $4.32 | 9,286,341.0 | -2.82% |
| 2025-02 | $46.77 | $42.83 | $3.95 | 7,590,848.0 | +3.80% |
| 2025-01 | $45.12 | $38.05 | $7.08 | 8,340,190.0 | +13.96% |
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $38.15 | $7.24 | 7,806,441.0 | -13.67% |
| 2024-11 | $45.34 | $40.99 | $4.34 | 7,527,023.0 | +7.87% |
| 2024-10 | $45.09 | $39.72 | $5.38 | 8,016,368.0 | -7.72% |
| 2024-09 | $46.49 | $40.93 | $5.56 | 9,917,849.0 | +3.66% |
| 2024-08 | $44.83 | $40.20 | $4.63 | 8,719,680.0 | -2.03% |
| 2024-07 | $45.30 | $37.06 | $8.24 | 9,729,560.0 | +12.62% |
| 2024-06 | $43.25 | $38.73 | $4.52 | 9,207,087.0 | -7.82% |
| 2024-05 | $44.87 | $40.53 | $4.34 | 8,341,330.0 | +6.80% |
| 2024-04 | $47.03 | $39.86 | $7.17 | 7,352,574.0 | -14.91% |
| 2024-03 | $47.65 | $43.99 | $3.66 | 7,669,362.0 | +4.00% |
| 2024-02 | $45.81 | $43.14 | $2.67 | 10,306,991.0 | +1.07% |
| 2024-01 | $50.04 | $44.41 | $5.63 | 8,897,914.0 | -8.90% |
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.97 | $43.92 | $6.05 | 11,383,316.0 | +7.11% |
| 2023-11 | $48.08 | $41.46 | $6.62 | 6,171,772.0 | +6.98% |
| 2023-10 | $46.28 | $41.31 | $4.97 | 6,832,745.0 | -5.60% |
| 2023-09 | $48.00 | $44.61 | $3.39 | 6,846,803.0 | -3.96% |
| 2023-08 | $52.99 | $45.99 | $7.00 | 7,819,668.0 | -11.88% |
| 2023-07 | $54.44 | $51.16 | $3.28 | 6,272,664.0 | +1.48% |
| 2023-06 | $53.87 | $45.58 | $8.29 | 9,840,004.0 | +13.58% |
| 2023-05 | $48.15 | $44.16 | $3.99 | 8,008,135.0 | +0.65% |
| 2023-04 | $50.13 | $44.95 | $5.18 | 8,618,979.0 | -6.61% |
| 2023-03 | $49.90 | $45.44 | $4.46 | 14,034,916.0 | +7.24% |
| 2023-02 | $50.55 | $45.44 | $5.11 | 8,912,929.0 | -5.70% |
| 2023-01 | $49.23 | $42.98 | $6.25 | 7,431,894.0 | +11.28% |
4.83%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):