Holen Sie sich die Stockscreener-App
38.85
0.47%
-0.2114
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $39.09 | $37.88 | $1.21 | 499,205.0 | -0.56% |
| 2025-11-03 | $40.21 | $38.90 | $1.31 | 1,549,392.0 | -2.35% |
| 2025-10-31 | $40.16 | $39.50 | $0.665 | 692,307.0 | -1.26% |
| 2025-10-30 | $41.09 | $40.34 | $0.745 | 433,135.0 | -0.27% |
| 2025-10-29 | $41.88 | $40.50 | $1.38 | 681,769.0 | -3.42% |
| 2025-10-28 | $43.08 | $41.94 | $1.14 | 752,044.0 | -1.71% |
| 2025-10-27 | $42.88 | $41.69 | $1.19 | 788,925.0 | +0.59% |
| 2025-10-24 | $42.89 | $42.32 | $0.57 | 354,994.0 | +0.50% |
| 2025-10-23 | $42.40 | $41.36 | $1.04 | 402,617.0 | +1.39% |
| 2025-10-22 | $42.74 | $41.69 | $1.05 | 458,244.0 | -1.83% |
| 2025-10-21 | $42.81 | $42.11 | $0.70 | 586,626.0 | +1.09% |
| 2025-10-20 | $43.22 | $42.01 | $1.21 | 602,812.0 | -1.64% |
| 2025-10-17 | $42.93 | $42.02 | $0.91 | 728,337.0 | +1.62% |
| 2025-10-16 | $43.18 | $40.98 | $2.20 | 1,340,428.0 | +2.28% |
| 2025-10-15 | $41.74 | $40.80 | $0.94 | 1,073,295.0 | +0.44% |
| 2025-10-14 | $43.80 | $40.81 | $2.99 | 3,109,438.0 | -1.61% |
| 2025-10-13 | $41.68 | $40.54 | $1.14 | 394,576.0 | +2.18% |
| 2025-10-10 | $41.95 | $40.65 | $1.30 | 442,923.0 | -2.09% |
| 2025-10-09 | $42.12 | $41.34 | $0.775 | 345,908.0 | -1.93% |
| 2025-10-08 | $42.45 | $41.48 | $0.97 | 292,692.0 | +1.05% |
| 2025-10-07 | $43.00 | $41.80 | $1.20 | 370,883.0 | -1.64% |
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Potlatchdeltic Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Potlatchdeltic Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.21 | $37.88 | $2.33 | 2,048,597.0 | -2.90% |
| 2025-10 | $43.80 | $39.50 | $4.30 | 16,130,417.0 | -1.84% |
| 2025-09 | $43.60 | $39.09 | $4.51 | 11,349,501.0 | -3.05% |
| 2025-08 | $44.41 | $40.72 | $3.69 | 10,840,175.0 | +2.79% |
| 2025-07 | $43.80 | $38.03 | $5.77 | 13,541,343.0 | +6.57% |
| 2025-06 | $40.63 | $37.50 | $3.13 | 10,084,692.0 | -2.47% |
| 2025-05 | $40.51 | $37.05 | $3.46 | 12,178,266.0 | +2.47% |
| 2025-04 | $45.23 | $36.82 | $8.41 | 12,118,873.0 | -14.92% |
| 2025-03 | $48.12 | $43.80 | $4.32 | 9,286,341.0 | -2.82% |
| 2025-02 | $46.77 | $42.83 | $3.95 | 7,590,848.0 | +3.80% |
| 2025-01 | $45.12 | $38.05 | $7.08 | 8,340,190.0 | +13.96% |
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $38.15 | $7.24 | 7,806,441.0 | -13.67% |
| 2024-11 | $45.34 | $40.99 | $4.34 | 7,527,023.0 | +7.87% |
| 2024-10 | $45.09 | $39.72 | $5.38 | 8,016,368.0 | -7.72% |
| 2024-09 | $46.49 | $40.93 | $5.56 | 9,917,849.0 | +3.66% |
| 2024-08 | $44.83 | $40.20 | $4.63 | 8,719,680.0 | -2.03% |
| 2024-07 | $45.30 | $37.06 | $8.24 | 9,729,560.0 | +12.62% |
| 2024-06 | $43.25 | $38.73 | $4.52 | 9,207,087.0 | -7.82% |
| 2024-05 | $44.87 | $40.53 | $4.34 | 8,341,330.0 | +6.80% |
| 2024-04 | $47.03 | $39.86 | $7.17 | 7,352,574.0 | -14.91% |
| 2024-03 | $47.65 | $43.99 | $3.66 | 7,669,362.0 | +4.00% |
| 2024-02 | $45.81 | $43.14 | $2.67 | 10,306,991.0 | +1.07% |
| 2024-01 | $50.04 | $44.41 | $5.63 | 8,897,914.0 | -8.90% |
Potlatchdeltic Corp-Aktien (PCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.97 | $43.92 | $6.05 | 11,383,316.0 | +7.11% |
| 2023-11 | $48.08 | $41.46 | $6.62 | 6,171,772.0 | +6.98% |
| 2023-10 | $46.28 | $41.31 | $4.97 | 6,832,745.0 | -5.60% |
| 2023-09 | $48.00 | $44.61 | $3.39 | 6,846,803.0 | -3.96% |
| 2023-08 | $52.99 | $45.99 | $7.00 | 7,819,668.0 | -11.88% |
| 2023-07 | $54.44 | $51.16 | $3.28 | 6,272,664.0 | +1.48% |
| 2023-06 | $53.87 | $45.58 | $8.29 | 9,840,004.0 | +13.58% |
| 2023-05 | $48.15 | $44.16 | $3.99 | 8,008,135.0 | +0.65% |
| 2023-04 | $50.13 | $44.95 | $5.18 | 8,618,979.0 | -6.61% |
| 2023-03 | $49.90 | $45.44 | $4.46 | 14,034,916.0 | +7.24% |
| 2023-02 | $50.55 | $45.44 | $5.11 | 8,912,929.0 | -5.70% |
| 2023-01 | $49.23 | $42.98 | $6.25 | 7,431,894.0 | +11.28% |
0.56%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):