loading

Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $5.25 $5.22 $0.0299 91,647.0 -0.19%
2025-07-23 $5.26 $5.23 $0.03 25,074.0 -0.19%
2025-07-22 $5.28 $5.23 $0.05 83,174.0 -0.19%
2025-07-21 $5.32 $5.24 $0.08 133,383.0 -0.19%
2025-07-18 $5.31 $5.23 $0.08 125,477.0 +0.00%
2025-07-17 $5.31 $5.27 $0.04 47,862.0 -0.75%
2025-07-16 $5.37 $5.28 $0.09 143,867.0 -0.56%
2025-07-15 $5.36 $5.34 $0.0152 72,659.0 -0.19%
2025-07-14 $5.37 $5.29 $0.08 119,069.0 +0.19%
2025-07-11 $5.37 $5.33 $0.04 52,074.0 -0.74%
2025-07-10 $5.40 $5.36 $0.04 92,138.0 +0.00%
2025-07-09 $5.38 $5.35 $0.03 68,420.0 +0.19%
2025-07-08 $5.41 $5.37 $0.0362 25,575.0 -0.92%
2025-07-07 $5.44 $5.38 $0.06 152,017.0 -0.18%
2025-07-03 $5.44 $5.41 $0.0299 18,879.0 +0.18%
2025-07-02 $5.43 $5.40 $0.03 51,198.0 +0.00%
2025-07-01 $5.42 $5.37 $0.05 83,562.0 +1.12%
2025-06-30 $5.38 $5.34 $0.035 93,618.0 +0.56%
2025-06-27 $5.37 $5.33 $0.04 102,409.0 +0.00%
2025-06-26 $5.35 $5.33 $0.02 20,448.0 +0.00%
2025-06-25 $5.34 $5.31 $0.0299 98,723.0 +0.19%
2025-06-24 $5.34 $5.29 $0.045 123,694.0 +0.00%

Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco California Municipal Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco California Municipal Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.44 $5.22 $0.22 1,386,075.0 -2.43%
2025-06 $5.38 $5.27 $0.11 2,731,214.0 +0.19%
2025-05 $5.61 $5.30 $0.31 2,154,540.0 -3.95%
2025-04 $5.83 $5.18 $0.65 2,001,167.0 -1.24%
2025-03 $5.99 $5.63 $0.36 1,400,901.0 -5.37%
2025-02 $5.98 $5.70 $0.28 2,014,345.0 +4.20%
2025-01 $5.82 $5.50 $0.3197 2,940,134.0 +0.00%

Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.07 $5.62 $0.45 3,350,952.0 -4.67%
2024-11 $6.04 $5.80 $0.24 2,031,059.0 +0.17%
2024-10 $6.34 $5.91 $0.43 2,111,549.0 -4.78%
2024-09 $6.30 $5.96 $0.34 1,998,451.0 +5.02%
2024-08 $6.06 $5.93 $0.13 1,875,800.0 +1.36%
2024-07 $5.98 $5.79 $0.19 1,447,449.0 +0.85%
2024-06 $5.88 $5.67 $0.215 1,467,542.0 +3.17%
2024-05 $5.92 $5.63 $0.285 1,338,691.0 -0.53%
2024-04 $5.80 $5.53 $0.2689 1,670,892.0 -1.21%
2024-03 $5.90 $5.72 $0.18 1,241,659.0 -1.87%
2024-02 $6.07 $5.72 $0.35 1,439,517.0 +1.91%
2024-01 $5.87 $5.58 $0.29 1,870,462.0 -0.52%

Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.88 $5.54 $0.34 3,490,441.0 +4.50%
2023-11 $5.64 $4.98 $0.66 2,731,416.0 +11.22%
2023-10 $5.16 $4.85 $0.31 2,848,365.0 -0.60%
2023-09 $5.78 $4.97 $0.81 1,668,228.0 -11.62%
2023-08 $6.06 $5.58 $0.48 1,544,991.0 -6.12%
2023-07 $6.06 $5.82 $0.24 888,958.0 +1.68%
2023-06 $6.05 $5.79 $0.26 1,523,149.0 +2.06%
2023-05 $6.24 $5.72 $0.52 1,059,412.0 -6.27%
2023-04 $6.33 $5.99 $0.34 1,267,326.0 +0.32%
2023-03 $6.20 $5.91 $0.29 1,745,979.0 +2.99%
2023-02 $6.68 $6.01 $0.67 1,522,868.0 -7.53%
2023-01 $6.98 $6.16 $0.82 3,087,032.0 -4.12%
closed_end_fund_debt NUV
$8.485
price up icon 0.35%
closed_end_fund_debt NZF
$11.57
price down icon 0.04%
closed_end_fund_debt GOF
$15.03
price up icon 0.47%
closed_end_fund_debt NVG
$11.52
price up icon 0.09%
closed_end_fund_debt PTY
$13.84
price up icon 0.04%
closed_end_fund_debt JPC
$8.025
price down icon 0.06%
Kapitalisierung:     |  Volumen (24h):