Holen Sie sich die Stockscreener-App
5.23
0.19%
-0.010
Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $5.25 | $5.22 | $0.0299 | 91,647.0 | -0.19% |
| 2025-07-23 | $5.26 | $5.23 | $0.03 | 25,074.0 | -0.19% |
| 2025-07-22 | $5.28 | $5.23 | $0.05 | 83,174.0 | -0.19% |
| 2025-07-21 | $5.32 | $5.24 | $0.08 | 133,383.0 | -0.19% |
| 2025-07-18 | $5.31 | $5.23 | $0.08 | 125,477.0 | +0.00% |
| 2025-07-17 | $5.31 | $5.27 | $0.04 | 47,862.0 | -0.75% |
| 2025-07-16 | $5.37 | $5.28 | $0.09 | 143,867.0 | -0.56% |
| 2025-07-15 | $5.36 | $5.34 | $0.0152 | 72,659.0 | -0.19% |
| 2025-07-14 | $5.37 | $5.29 | $0.08 | 119,069.0 | +0.19% |
| 2025-07-11 | $5.37 | $5.33 | $0.04 | 52,074.0 | -0.74% |
| 2025-07-10 | $5.40 | $5.36 | $0.04 | 92,138.0 | +0.00% |
| 2025-07-09 | $5.38 | $5.35 | $0.03 | 68,420.0 | +0.19% |
| 2025-07-08 | $5.41 | $5.37 | $0.0362 | 25,575.0 | -0.92% |
| 2025-07-07 | $5.44 | $5.38 | $0.06 | 152,017.0 | -0.18% |
| 2025-07-03 | $5.44 | $5.41 | $0.0299 | 18,879.0 | +0.18% |
| 2025-07-02 | $5.43 | $5.40 | $0.03 | 51,198.0 | +0.00% |
| 2025-07-01 | $5.42 | $5.37 | $0.05 | 83,562.0 | +1.12% |
| 2025-06-30 | $5.38 | $5.34 | $0.035 | 93,618.0 | +0.56% |
| 2025-06-27 | $5.37 | $5.33 | $0.04 | 102,409.0 | +0.00% |
| 2025-06-26 | $5.35 | $5.33 | $0.02 | 20,448.0 | +0.00% |
| 2025-06-25 | $5.34 | $5.31 | $0.0299 | 98,723.0 | +0.19% |
| 2025-06-24 | $5.34 | $5.29 | $0.045 | 123,694.0 | +0.00% |
Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco California Municipal Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco California Municipal Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.44 | $5.22 | $0.22 | 1,386,075.0 | -2.43% |
| 2025-06 | $5.38 | $5.27 | $0.11 | 2,731,214.0 | +0.19% |
| 2025-05 | $5.61 | $5.30 | $0.31 | 2,154,540.0 | -3.95% |
| 2025-04 | $5.83 | $5.18 | $0.65 | 2,001,167.0 | -1.24% |
| 2025-03 | $5.99 | $5.63 | $0.36 | 1,400,901.0 | -5.37% |
| 2025-02 | $5.98 | $5.70 | $0.28 | 2,014,345.0 | +4.20% |
| 2025-01 | $5.82 | $5.50 | $0.3197 | 2,940,134.0 | +0.00% |
Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.07 | $5.62 | $0.45 | 3,350,952.0 | -4.67% |
| 2024-11 | $6.04 | $5.80 | $0.24 | 2,031,059.0 | +0.17% |
| 2024-10 | $6.34 | $5.91 | $0.43 | 2,111,549.0 | -4.78% |
| 2024-09 | $6.30 | $5.96 | $0.34 | 1,998,451.0 | +5.02% |
| 2024-08 | $6.06 | $5.93 | $0.13 | 1,875,800.0 | +1.36% |
| 2024-07 | $5.98 | $5.79 | $0.19 | 1,447,449.0 | +0.85% |
| 2024-06 | $5.88 | $5.67 | $0.215 | 1,467,542.0 | +3.17% |
| 2024-05 | $5.92 | $5.63 | $0.285 | 1,338,691.0 | -0.53% |
| 2024-04 | $5.80 | $5.53 | $0.2689 | 1,670,892.0 | -1.21% |
| 2024-03 | $5.90 | $5.72 | $0.18 | 1,241,659.0 | -1.87% |
| 2024-02 | $6.07 | $5.72 | $0.35 | 1,439,517.0 | +1.91% |
| 2024-01 | $5.87 | $5.58 | $0.29 | 1,870,462.0 | -0.52% |
Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.88 | $5.54 | $0.34 | 3,490,441.0 | +4.50% |
| 2023-11 | $5.64 | $4.98 | $0.66 | 2,731,416.0 | +11.22% |
| 2023-10 | $5.16 | $4.85 | $0.31 | 2,848,365.0 | -0.60% |
| 2023-09 | $5.78 | $4.97 | $0.81 | 1,668,228.0 | -11.62% |
| 2023-08 | $6.06 | $5.58 | $0.48 | 1,544,991.0 | -6.12% |
| 2023-07 | $6.06 | $5.82 | $0.24 | 888,958.0 | +1.68% |
| 2023-06 | $6.05 | $5.79 | $0.26 | 1,523,149.0 | +2.06% |
| 2023-05 | $6.24 | $5.72 | $0.52 | 1,059,412.0 | -6.27% |
| 2023-04 | $6.33 | $5.99 | $0.34 | 1,267,326.0 | +0.32% |
| 2023-03 | $6.20 | $5.91 | $0.29 | 1,745,979.0 | +2.99% |
| 2023-02 | $6.68 | $6.01 | $0.67 | 1,522,868.0 | -7.53% |
| 2023-01 | $6.98 | $6.16 | $0.82 | 3,087,032.0 | -4.12% |
0.35%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):