Holen Sie sich die Stockscreener-App
13.05
0.61%
-0.08
Vorhandelsmarkt:
13.09
0.04
+0.31%
Pimco Corporate Income Strategy Fund-Aktien (PCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $13.15 | $13.03 | $0.117 | 417,739.0 | -0.61% |
| 2025-10-31 | $13.19 | $13.05 | $0.1394 | 265,172.0 | +0.61% |
| 2025-10-30 | $13.09 | $13.01 | $0.0796 | 165,136.0 | +0.08% |
| 2025-10-29 | $13.07 | $12.99 | $0.08 | 174,852.0 | +0.15% |
| 2025-10-28 | $13.06 | $12.96 | $0.10 | 254,147.0 | +0.23% |
| 2025-10-27 | $13.14 | $12.88 | $0.2599 | 440,637.0 | -0.31% |
| 2025-10-24 | $13.10 | $13.01 | $0.09 | 189,553.0 | -0.23% |
| 2025-10-23 | $13.10 | $12.98 | $0.12 | 398,218.0 | +0.23% |
| 2025-10-22 | $13.09 | $12.94 | $0.15 | 389,781.0 | +0.70% |
| 2025-10-21 | $12.94 | $12.53 | $0.408 | 439,572.0 | +3.35% |
| 2025-10-20 | $12.83 | $12.46 | $0.3701 | 936,370.0 | -2.42% |
| 2025-10-17 | $13.12 | $12.75 | $0.37 | 879,474.0 | -2.21% |
| 2025-10-16 | $13.33 | $13.09 | $0.245 | 427,540.0 | -1.43% |
| 2025-10-15 | $13.36 | $13.26 | $0.10 | 337,491.0 | +0.30% |
| 2025-10-14 | $13.32 | $13.21 | $0.11 | 243,084.0 | -1.12% |
| 2025-10-13 | $13.47 | $13.37 | $0.10 | 432,893.0 | +0.68% |
| 2025-10-10 | $13.49 | $13.27 | $0.2207 | 410,288.0 | -0.82% |
| 2025-10-09 | $13.46 | $13.40 | $0.06 | 271,780.0 | +0.22% |
| 2025-10-08 | $13.47 | $13.39 | $0.08 | 362,925.0 | +0.00% |
| 2025-10-07 | $13.44 | $13.40 | $0.04 | 272,559.0 | -0.07% |
Pimco Corporate Income Strategy Fund-Aktien (PCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Corporate Income Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Corporate Income Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Corporate Income Strategy Fund-Aktien (PCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.15 | $13.03 | $0.117 | 835,478.0 | -0.61% |
| 2025-10 | $13.49 | $12.46 | $1.03 | 8,319,427.0 | -1.87% |
| 2025-09 | $13.46 | $12.96 | $0.50 | 6,953,209.0 | +2.37% |
| 2025-08 | $13.07 | $12.58 | $0.488 | 5,784,082.0 | +3.48% |
| 2025-07 | $12.80 | $12.46 | $0.345 | 5,574,101.0 | -0.47% |
| 2025-06 | $12.82 | $12.46 | $0.36 | 4,979,174.0 | -0.47% |
| 2025-05 | $12.98 | $12.50 | $0.48 | 4,756,659.0 | -0.16% |
| 2025-04 | $13.70 | $11.30 | $2.40 | 8,180,777.0 | -6.45% |
| 2025-03 | $13.77 | $13.30 | $0.47 | 4,161,620.0 | +0.00% |
| 2025-02 | $13.84 | $13.53 | $0.3066 | 3,475,871.0 | +0.29% |
| 2025-01 | $13.63 | $13.23 | $0.3989 | 4,298,869.0 | +1.42% |
Pimco Corporate Income Strategy Fund-Aktien (PCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.16 | $13.18 | $0.98 | 4,907,989.0 | -4.77% |
| 2024-11 | $14.08 | $13.77 | $0.3098 | 3,531,275.0 | +2.03% |
| 2024-10 | $14.36 | $13.69 | $0.67 | 4,268,085.0 | -2.89% |
| 2024-09 | $14.20 | $13.44 | $0.759 | 4,059,387.0 | +5.42% |
| 2024-08 | $13.92 | $12.99 | $0.93 | 4,962,686.0 | -2.04% |
| 2024-07 | $13.74 | $13.20 | $0.54 | 4,377,063.0 | +4.01% |
| 2024-06 | $13.38 | $13.01 | $0.369 | 3,442,008.0 | +0.84% |
| 2024-05 | $13.10 | $12.58 | $0.52 | 4,585,426.0 | +2.99% |
| 2024-04 | $14.23 | $12.32 | $1.91 | 7,939,404.0 | -8.95% |
| 2024-03 | $13.97 | $13.33 | $0.6356 | 3,846,823.0 | +3.94% |
| 2024-02 | $13.56 | $13.20 | $0.36 | 3,529,192.0 | +1.36% |
| 2024-01 | $13.28 | $12.29 | $0.9889 | 5,503,343.0 | +6.85% |
Pimco Corporate Income Strategy Fund-Aktien (PCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.75 | $11.91 | $0.84 | 5,543,046.0 | +1.31% |
| 2023-11 | $12.62 | $11.38 | $1.24 | 4,583,574.0 | +8.31% |
| 2023-10 | $12.25 | $10.70 | $1.55 | 5,160,084.0 | -7.07% |
| 2023-09 | $14.07 | $12.05 | $2.02 | 4,005,004.0 | -12.07% |
| 2023-08 | $14.48 | $13.30 | $1.18 | 3,558,618.0 | +0.73% |
| 2023-07 | $13.78 | $13.11 | $0.67 | 2,954,704.0 | +4.81% |
| 2023-06 | $13.22 | $12.43 | $0.7901 | 2,554,779.0 | +4.30% |
| 2023-05 | $13.10 | $12.47 | $0.6268 | 2,322,218.0 | -1.95% |
| 2023-04 | $12.86 | $12.48 | $0.3753 | 1,848,400.0 | +2.23% |
| 2023-03 | $13.75 | $12.21 | $1.54 | 3,149,727.0 | -6.77% |
| 2023-02 | $14.15 | $12.94 | $1.21 | 2,730,856.0 | +0.52% |
| 2023-01 | $13.44 | $11.95 | $1.49 | 3,337,742.0 | +12.91% |
3.39%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):