Holen Sie sich die Stockscreener-App
11.68
0.17%
-0.02
Handel nachbörslich:
11.69
0.010
+0.09%
Pimco Corporate Income Strategy Fund-Aktien (PCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.80 | $11.65 | $0.15 | 289,638.0 | -0.09% |
| 2026-05-22 | $11.75 | $11.68 | $0.07 | 231,858.0 | +0.09% |
| 2026-05-21 | $11.72 | $11.57 | $0.155 | 296,331.0 | -0.09% |
| 2026-05-20 | $11.73 | $11.57 | $0.16 | 217,808.0 | +1.12% |
| 2026-05-19 | $11.61 | $11.49 | $0.12 | 318,159.0 | -0.43% |
| 2026-05-18 | $11.76 | $11.59 | $0.17 | 489,301.0 | -1.11% |
| 2026-05-15 | $11.80 | $11.68 | $0.12 | 265,649.0 | -0.34% |
| 2026-05-14 | $11.88 | $11.78 | $0.105 | 287,714.0 | -0.67% |
| 2026-05-13 | $11.89 | $11.84 | $0.05 | 188,092.0 | +0.08% |
| 2026-05-12 | $11.92 | $11.78 | $0.14 | 372,739.0 | -0.42% |
| 2026-05-11 | $11.98 | $11.91 | $0.075 | 350,150.0 | -1.41% |
| 2026-05-08 | $12.10 | $12.07 | $0.03 | 345,056.0 | +0.00% |
| 2026-05-07 | $12.10 | $12.06 | $0.03 | 318,625.0 | +0.08% |
| 2026-05-06 | $12.10 | $12.03 | $0.07 | 372,648.0 | +0.42% |
| 2026-05-05 | $12.06 | $11.96 | $0.1046 | 331,805.0 | +0.00% |
| 2026-05-04 | $12.12 | $12.02 | $0.097 | 316,904.0 | -0.41% |
| 2026-05-01 | $12.09 | $12.02 | $0.075 | 336,608.0 | +0.42% |
| 2026-04-30 | $12.04 | $11.99 | $0.05 | 258,814.0 | +0.00% |
| 2026-04-29 | $12.03 | $11.99 | $0.035 | 145,902.0 | +0.00% |
| 2026-04-28 | $12.04 | $11.97 | $0.065 | 236,229.0 | +0.08% |
Pimco Corporate Income Strategy Fund-Aktien (PCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Corporate Income Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Corporate Income Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Corporate Income Strategy Fund-Aktien (PCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.12 | $11.49 | $0.627 | 5,618,723.0 | -2.75% |
| 2026-04 | $12.22 | $11.86 | $0.365 | 6,532,372.0 | +1.01% |
| 2026-03 | $12.67 | $11.40 | $1.27 | 10,608,543.0 | -5.41% |
| 2026-02 | $12.90 | $12.42 | $0.4768 | 6,938,419.0 | -1.80% |
| 2026-01 | $12.87 | $12.66 | $0.21 | 6,675,490.0 | +0.39% |
Pimco Corporate Income Strategy Fund-Aktien (PCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.82 | $12.45 | $0.37 | 7,925,684.0 | +0.39% |
| 2025-11 | $13.15 | $12.24 | $0.907 | 5,551,903.0 | -2.74% |
| 2025-10 | $13.49 | $12.46 | $1.03 | 8,319,427.0 | -1.87% |
| 2025-09 | $13.46 | $12.96 | $0.50 | 6,953,209.0 | +2.37% |
| 2025-08 | $13.07 | $12.58 | $0.488 | 5,784,082.0 | +3.48% |
| 2025-07 | $12.80 | $12.46 | $0.345 | 5,574,101.0 | -0.47% |
| 2025-06 | $12.82 | $12.46 | $0.36 | 4,979,174.0 | -0.47% |
| 2025-05 | $12.98 | $12.50 | $0.48 | 4,756,659.0 | -0.16% |
| 2025-04 | $13.70 | $11.30 | $2.40 | 8,180,777.0 | -6.45% |
| 2025-03 | $13.77 | $13.30 | $0.47 | 4,161,620.0 | +0.00% |
| 2025-02 | $13.84 | $13.53 | $0.3066 | 3,475,871.0 | +0.29% |
| 2025-01 | $13.63 | $13.23 | $0.3989 | 4,298,869.0 | +1.42% |
Pimco Corporate Income Strategy Fund-Aktien (PCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.16 | $13.18 | $0.98 | 4,907,989.0 | -4.77% |
| 2024-11 | $14.08 | $13.77 | $0.3098 | 3,531,275.0 | +2.03% |
| 2024-10 | $14.36 | $13.69 | $0.67 | 4,268,085.0 | -2.89% |
| 2024-09 | $14.20 | $13.44 | $0.759 | 4,059,387.0 | +5.42% |
| 2024-08 | $13.92 | $12.99 | $0.93 | 4,962,686.0 | -2.04% |
| 2024-07 | $13.74 | $13.20 | $0.54 | 4,377,063.0 | +4.01% |
| 2024-06 | $13.38 | $13.01 | $0.369 | 3,442,008.0 | +0.84% |
| 2024-05 | $13.10 | $12.58 | $0.52 | 4,585,426.0 | +2.99% |
| 2024-04 | $14.23 | $12.32 | $1.91 | 7,939,404.0 | -8.95% |
| 2024-03 | $13.97 | $13.33 | $0.6356 | 3,846,823.0 | +3.94% |
| 2024-02 | $13.56 | $13.20 | $0.36 | 3,529,192.0 | +1.36% |
| 2024-01 | $13.28 | $12.29 | $0.9889 | 5,503,343.0 | +6.85% |
0.59%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):