8.30
price down icon0.60%   -0.05
after-market Handel nachbörslich: 8.30
loading

Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $8.35 $8.29 $0.0606 65,467.0 -0.60%
2025-07-23 $8.35 $8.32 $0.03 14,326.0 +0.00%
2025-07-22 $8.37 $8.33 $0.04 56,709.0 +0.12%
2025-07-21 $8.39 $8.32 $0.07 63,051.0 -0.04%
2025-07-18 $8.40 $8.34 $0.06 54,428.0 -0.68%
2025-07-17 $8.48 $8.37 $0.11 35,135.0 -0.47%
2025-07-16 $8.59 $8.44 $0.155 63,283.0 -1.29%
2025-07-15 $8.64 $8.53 $0.11 56,877.0 -0.70%
2025-07-14 $8.62 $8.56 $0.0575 111,707.0 +0.00%
2025-07-11 $8.61 $8.55 $0.06 50,170.0 -0.69%
2025-07-10 $8.67 $8.54 $0.13 83,817.0 +0.81%
2025-07-09 $8.63 $8.53 $0.10 45,742.0 +0.00%
2025-07-08 $8.66 $8.57 $0.09 190,367.0 -0.58%
2025-07-07 $8.70 $8.61 $0.0817 106,563.0 -0.46%
2025-07-03 $8.70 $8.64 $0.06 51,434.0 +0.46%
2025-07-02 $8.69 $8.59 $0.0988 39,732.0 +0.35%
2025-07-01 $8.64 $8.56 $0.08 70,920.0 +0.35%
2025-06-30 $8.61 $8.51 $0.10 108,607.0 +0.59%
2025-06-27 $8.59 $8.51 $0.08 119,791.0 -0.23%
2025-06-26 $8.56 $8.50 $0.06 69,682.0 +0.35%
2025-06-25 $8.53 $8.50 $0.03 76,242.0 +0.59%
2025-06-24 $8.50 $8.45 $0.0458 31,259.0 -0.12%

Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco California Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco California Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.70 $8.29 $0.41 1,225,195.0 -3.38%
2025-06 $8.61 $8.35 $0.26 1,532,472.0 +1.78%
2025-05 $8.80 $8.32 $0.4782 1,435,217.0 -3.21%
2025-04 $9.11 $8.13 $0.98 2,418,328.0 -1.47%
2025-03 $9.30 $8.83 $0.4706 1,287,310.0 -4.94%
2025-02 $9.36 $9.04 $0.32 1,028,988.0 +2.65%
2025-01 $9.27 $8.74 $0.53 2,009,482.0 +0.33%

Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.90 $8.93 $0.97 2,193,359.0 -7.62%
2024-11 $10.01 $9.42 $0.59 1,067,234.0 -1.92%
2024-10 $10.24 $9.79 $0.45 1,051,496.0 -0.60%
2024-09 $10.02 $9.49 $0.53 1,475,455.0 +4.51%
2024-08 $9.64 $9.32 $0.32 1,243,487.0 +1.28%
2024-07 $9.56 $9.29 $0.27 1,080,787.0 -0.11%
2024-06 $9.50 $9.07 $0.4255 1,045,952.0 +3.86%
2024-05 $9.58 $9.04 $0.54 1,081,066.0 -0.11%
2024-04 $9.38 $8.99 $0.39 1,148,392.0 -2.99%
2024-03 $9.61 $9.23 $0.38 1,237,670.0 -1.99%
2024-02 $9.61 $9.35 $0.26 1,130,528.0 +1.60%
2024-01 $9.47 $8.75 $0.72 1,637,228.0 +0.86%

Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.74 $9.16 $0.58 2,314,727.0 +1.64%
2023-11 $9.25 $8.38 $0.87 1,902,229.0 +10.08%
2023-10 $8.50 $8.20 $0.30 1,780,988.0 -0.12%
2023-09 $9.39 $8.19 $1.20 1,086,200.0 -11.09%
2023-08 $10.33 $9.23 $1.10 934,530.0 -8.93%
2023-07 $10.50 $9.77 $0.73 831,459.0 +5.10%
2023-06 $9.96 $9.72 $0.24 784,647.0 +0.31%
2023-05 $10.06 $9.52 $0.54 974,312.0 -2.40%
2023-04 $10.25 $9.88 $0.37 1,245,236.0 -0.69%
2023-03 $10.30 $9.83 $0.4716 1,661,910.0 -1.56%
2023-02 $11.28 $10.16 $1.12 1,652,379.0 -7.50%
2023-01 $15.55 $10.73 $4.82 2,946,192.0 -26.54%
closed_end_fund_debt NUV
$8.50
price up icon 0.35%
closed_end_fund_debt NZF
$11.57
price down icon 0.09%
closed_end_fund_debt GOF
$15.02
price up icon 0.47%
closed_end_fund_debt NVG
$11.53
price up icon 0.17%
closed_end_fund_debt PTY
$13.83
price up icon 0.07%
closed_end_fund_debt JPC
$8.02
price down icon 0.00%
Kapitalisierung:     |  Volumen (24h):