Holen Sie sich die Stockscreener-App
8.30
0.60%
-0.05
Handel nachbörslich:
8.30
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $8.35 | $8.29 | $0.0606 | 65,467.0 | -0.60% |
| 2025-07-23 | $8.35 | $8.32 | $0.03 | 14,326.0 | +0.00% |
| 2025-07-22 | $8.37 | $8.33 | $0.04 | 56,709.0 | +0.12% |
| 2025-07-21 | $8.39 | $8.32 | $0.07 | 63,051.0 | -0.04% |
| 2025-07-18 | $8.40 | $8.34 | $0.06 | 54,428.0 | -0.68% |
| 2025-07-17 | $8.48 | $8.37 | $0.11 | 35,135.0 | -0.47% |
| 2025-07-16 | $8.59 | $8.44 | $0.155 | 63,283.0 | -1.29% |
| 2025-07-15 | $8.64 | $8.53 | $0.11 | 56,877.0 | -0.70% |
| 2025-07-14 | $8.62 | $8.56 | $0.0575 | 111,707.0 | +0.00% |
| 2025-07-11 | $8.61 | $8.55 | $0.06 | 50,170.0 | -0.69% |
| 2025-07-10 | $8.67 | $8.54 | $0.13 | 83,817.0 | +0.81% |
| 2025-07-09 | $8.63 | $8.53 | $0.10 | 45,742.0 | +0.00% |
| 2025-07-08 | $8.66 | $8.57 | $0.09 | 190,367.0 | -0.58% |
| 2025-07-07 | $8.70 | $8.61 | $0.0817 | 106,563.0 | -0.46% |
| 2025-07-03 | $8.70 | $8.64 | $0.06 | 51,434.0 | +0.46% |
| 2025-07-02 | $8.69 | $8.59 | $0.0988 | 39,732.0 | +0.35% |
| 2025-07-01 | $8.64 | $8.56 | $0.08 | 70,920.0 | +0.35% |
| 2025-06-30 | $8.61 | $8.51 | $0.10 | 108,607.0 | +0.59% |
| 2025-06-27 | $8.59 | $8.51 | $0.08 | 119,791.0 | -0.23% |
| 2025-06-26 | $8.56 | $8.50 | $0.06 | 69,682.0 | +0.35% |
| 2025-06-25 | $8.53 | $8.50 | $0.03 | 76,242.0 | +0.59% |
| 2025-06-24 | $8.50 | $8.45 | $0.0458 | 31,259.0 | -0.12% |
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco California Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco California Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.70 | $8.29 | $0.41 | 1,225,195.0 | -3.38% |
| 2025-06 | $8.61 | $8.35 | $0.26 | 1,532,472.0 | +1.78% |
| 2025-05 | $8.80 | $8.32 | $0.4782 | 1,435,217.0 | -3.21% |
| 2025-04 | $9.11 | $8.13 | $0.98 | 2,418,328.0 | -1.47% |
| 2025-03 | $9.30 | $8.83 | $0.4706 | 1,287,310.0 | -4.94% |
| 2025-02 | $9.36 | $9.04 | $0.32 | 1,028,988.0 | +2.65% |
| 2025-01 | $9.27 | $8.74 | $0.53 | 2,009,482.0 | +0.33% |
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $8.93 | $0.97 | 2,193,359.0 | -7.62% |
| 2024-11 | $10.01 | $9.42 | $0.59 | 1,067,234.0 | -1.92% |
| 2024-10 | $10.24 | $9.79 | $0.45 | 1,051,496.0 | -0.60% |
| 2024-09 | $10.02 | $9.49 | $0.53 | 1,475,455.0 | +4.51% |
| 2024-08 | $9.64 | $9.32 | $0.32 | 1,243,487.0 | +1.28% |
| 2024-07 | $9.56 | $9.29 | $0.27 | 1,080,787.0 | -0.11% |
| 2024-06 | $9.50 | $9.07 | $0.4255 | 1,045,952.0 | +3.86% |
| 2024-05 | $9.58 | $9.04 | $0.54 | 1,081,066.0 | -0.11% |
| 2024-04 | $9.38 | $8.99 | $0.39 | 1,148,392.0 | -2.99% |
| 2024-03 | $9.61 | $9.23 | $0.38 | 1,237,670.0 | -1.99% |
| 2024-02 | $9.61 | $9.35 | $0.26 | 1,130,528.0 | +1.60% |
| 2024-01 | $9.47 | $8.75 | $0.72 | 1,637,228.0 | +0.86% |
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.74 | $9.16 | $0.58 | 2,314,727.0 | +1.64% |
| 2023-11 | $9.25 | $8.38 | $0.87 | 1,902,229.0 | +10.08% |
| 2023-10 | $8.50 | $8.20 | $0.30 | 1,780,988.0 | -0.12% |
| 2023-09 | $9.39 | $8.19 | $1.20 | 1,086,200.0 | -11.09% |
| 2023-08 | $10.33 | $9.23 | $1.10 | 934,530.0 | -8.93% |
| 2023-07 | $10.50 | $9.77 | $0.73 | 831,459.0 | +5.10% |
| 2023-06 | $9.96 | $9.72 | $0.24 | 784,647.0 | +0.31% |
| 2023-05 | $10.06 | $9.52 | $0.54 | 974,312.0 | -2.40% |
| 2023-04 | $10.25 | $9.88 | $0.37 | 1,245,236.0 | -0.69% |
| 2023-03 | $10.30 | $9.83 | $0.4716 | 1,661,910.0 | -1.56% |
| 2023-02 | $11.28 | $10.16 | $1.12 | 1,652,379.0 | -7.50% |
| 2023-01 | $15.55 | $10.73 | $4.82 | 2,946,192.0 | -26.54% |
0.35%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):