Holen Sie sich die Stockscreener-App
8.72
0.69%
0.06
Handel nachbörslich:
8.72
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.74 | $8.69 | $0.05 | 76,205.0 | +0.64% |
| 2026-05-22 | $8.69 | $8.60 | $0.09 | 124,178.0 | +0.70% |
| 2026-05-21 | $8.63 | $8.55 | $0.085 | 321,210.0 | -0.81% |
| 2026-05-20 | $8.68 | $8.61 | $0.075 | 119,539.0 | +0.70% |
| 2026-05-19 | $8.65 | $8.56 | $0.085 | 241,476.0 | -0.46% |
| 2026-05-18 | $8.69 | $8.62 | $0.07 | 77,767.0 | -0.46% |
| 2026-05-15 | $8.74 | $8.68 | $0.06 | 186,927.0 | -0.91% |
| 2026-05-14 | $8.80 | $8.75 | $0.05 | 43,791.0 | +0.34% |
| 2026-05-13 | $8.85 | $8.73 | $0.12 | 151,249.0 | -1.02% |
| 2026-05-12 | $8.93 | $8.82 | $0.11 | 81,819.0 | -0.56% |
| 2026-05-11 | $8.91 | $8.87 | $0.0438 | 63,152.0 | -0.45% |
| 2026-05-08 | $8.92 | $8.88 | $0.035 | 74,069.0 | +0.45% |
| 2026-05-07 | $8.88 | $8.86 | $0.02 | 57,981.0 | +0.45% |
| 2026-05-06 | $8.87 | $8.78 | $0.09 | 103,164.0 | +0.91% |
| 2026-05-05 | $8.79 | $8.72 | $0.0699 | 152,833.0 | +0.23% |
| 2026-05-04 | $8.81 | $8.70 | $0.11 | 207,823.0 | -0.46% |
| 2026-05-01 | $8.83 | $8.77 | $0.0599 | 127,733.0 | -0.11% |
| 2026-04-30 | $8.84 | $8.72 | $0.115 | 199,282.0 | +0.46% |
| 2026-04-29 | $8.79 | $8.72 | $0.065 | 165,252.0 | -0.23% |
| 2026-04-28 | $8.79 | $8.76 | $0.03 | 40,451.0 | -0.34% |
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco California Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco California Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.93 | $8.55 | $0.38 | 2,287,121.0 | -0.85% |
| 2026-04 | $8.84 | $8.47 | $0.37 | 3,610,177.0 | +2.45% |
| 2026-03 | $9.16 | $8.41 | $0.75 | 3,398,258.0 | -5.92% |
| 2026-02 | $9.19 | $8.96 | $0.23 | 3,240,742.0 | +1.45% |
| 2026-01 | $8.99 | $8.71 | $0.275 | 2,606,161.0 | +2.98% |
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.84 | $8.62 | $0.22 | 7,028,439.0 | -1.47% |
| 2025-11 | $8.99 | $8.69 | $0.30 | 2,726,317.0 | -0.45% |
| 2025-10 | $8.97 | $8.73 | $0.24 | 3,102,081.0 | +1.83% |
| 2025-09 | $8.84 | $8.23 | $0.61 | 3,318,668.0 | +5.31% |
| 2025-08 | $8.46 | $8.16 | $0.30 | 5,030,425.0 | +0.24% |
| 2025-07 | $8.70 | $8.24 | $0.4584 | 1,512,035.0 | -3.84% |
| 2025-06 | $8.61 | $8.35 | $0.26 | 1,532,472.0 | +1.78% |
| 2025-05 | $8.80 | $8.32 | $0.4782 | 1,435,217.0 | -3.21% |
| 2025-04 | $9.11 | $8.13 | $0.98 | 2,418,328.0 | -1.47% |
| 2025-03 | $9.30 | $8.83 | $0.4706 | 1,287,310.0 | -4.94% |
| 2025-02 | $9.36 | $9.04 | $0.32 | 1,028,988.0 | +2.65% |
| 2025-01 | $9.27 | $8.74 | $0.53 | 2,009,482.0 | +0.33% |
Pimco California Municipal Income Fund-Aktien (PCQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $8.93 | $0.97 | 2,193,359.0 | -7.62% |
| 2024-11 | $10.01 | $9.42 | $0.59 | 1,067,234.0 | -1.92% |
| 2024-10 | $10.24 | $9.79 | $0.45 | 1,051,496.0 | -0.60% |
| 2024-09 | $10.02 | $9.49 | $0.53 | 1,475,455.0 | +4.51% |
| 2024-08 | $9.64 | $9.32 | $0.32 | 1,243,487.0 | +1.28% |
| 2024-07 | $9.56 | $9.29 | $0.27 | 1,080,787.0 | -0.11% |
| 2024-06 | $9.50 | $9.07 | $0.4255 | 1,045,952.0 | +3.86% |
| 2024-05 | $9.58 | $9.04 | $0.54 | 1,081,066.0 | -0.11% |
| 2024-04 | $9.38 | $8.99 | $0.39 | 1,148,392.0 | -2.99% |
| 2024-03 | $9.61 | $9.23 | $0.38 | 1,237,670.0 | -1.99% |
| 2024-02 | $9.61 | $9.35 | $0.26 | 1,130,528.0 | +1.60% |
| 2024-01 | $9.47 | $8.75 | $0.72 | 1,637,228.0 | +0.86% |
0.59%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):