Holen Sie sich die Stockscreener-App
23.26
1.15%
-0.27
Handel nachbörslich:
23.26
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $23.65 | $23.04 | $0.615 | 793,801.0 | -1.15% |
| 2026-03-12 | $23.91 | $22.46 | $1.45 | 840,531.0 | +3.07% |
| 2026-03-11 | $22.89 | $22.15 | $0.7375 | 554,397.0 | +1.74% |
| 2026-03-10 | $23.00 | $21.84 | $1.16 | 655,922.0 | +0.90% |
| 2026-03-09 | $22.27 | $21.50 | $0.775 | 587,376.0 | +1.09% |
| 2026-03-06 | $22.78 | $21.49 | $1.29 | 603,025.0 | -3.76% |
| 2026-03-05 | $23.28 | $22.42 | $0.86 | 941,780.0 | +0.00% |
| 2026-03-04 | $22.99 | $21.87 | $1.12 | 771,875.0 | +3.44% |
| 2026-03-03 | $22.50 | $20.98 | $1.52 | 1,134,442.0 | +3.85% |
| 2026-03-02 | $22.30 | $21.21 | $1.09 | 1,477,834.0 | -2.88% |
| 2026-02-27 | $22.41 | $20.62 | $1.79 | 2,435,142.0 | -3.01% |
| 2026-02-26 | $23.73 | $22.03 | $1.70 | 2,082,298.0 | -3.71% |
| 2026-02-25 | $23.68 | $23.04 | $0.64 | 473,639.0 | +0.21% |
| 2026-02-24 | $23.49 | $22.76 | $0.73 | 667,180.0 | +1.30% |
| 2026-02-23 | $23.16 | $22.40 | $0.76 | 562,713.0 | -0.47% |
| 2026-02-20 | $23.60 | $22.94 | $0.6625 | 580,975.0 | +0.17% |
| 2026-02-19 | $23.29 | $22.79 | $0.505 | 483,493.0 | +0.70% |
| 2026-02-18 | $23.11 | $22.54 | $0.565 | 610,589.0 | +1.23% |
| 2026-02-17 | $22.80 | $21.77 | $1.03 | 727,753.0 | +4.46% |
| 2026-02-13 | $22.45 | $21.47 | $0.98 | 760,205.0 | +1.49% |
| 2026-02-12 | $22.09 | $21.29 | $0.80 | 741,745.0 | -1.29% |
| 2026-02-11 | $22.02 | $20.88 | $1.14 | 710,847.0 | +2.31% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacira Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacira Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.91 | $20.98 | $2.93 | 9,154,784.0 | +6.16% |
| 2026-02 | $23.73 | $20.23 | $3.50 | 15,545,960.0 | +6.67% |
| 2026-01 | $26.81 | $18.80 | $8.01 | 20,988,260.0 | -20.63% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.16 | $23.29 | $3.87 | 17,207,998.0 | +10.61% |
| 2025-11 | $24.95 | $20.32 | $4.63 | 15,269,145.0 | +10.24% |
| 2025-10 | $26.05 | $19.84 | $6.21 | 12,110,139.0 | -17.04% |
| 2025-09 | $27.64 | $24.54 | $3.10 | 12,231,486.0 | -3.37% |
| 2025-08 | $27.04 | $20.93 | $6.11 | 16,848,979.0 | +26.46% |
| 2025-07 | $24.36 | $20.85 | $3.51 | 12,034,424.0 | -11.76% |
| 2025-06 | $27.42 | $23.24 | $4.18 | 11,237,855.0 | -7.51% |
| 2025-05 | $27.34 | $23.00 | $4.34 | 18,359,964.0 | -3.94% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
1.15%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):