Holen Sie sich die Stockscreener-App
24.99
0.20%
-0.05
Handel nachbörslich:
25.01
0.02
+0.08%
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $25.35 | $24.70 | $0.6481 | 761,234.0 | -0.20% |
| 2025-08-13 | $25.26 | $24.77 | $0.49 | 764,841.0 | +0.93% |
| 2025-08-12 | $25.50 | $24.60 | $0.90 | 601,122.0 | -1.51% |
| 2025-08-11 | $25.48 | $24.91 | $0.565 | 495,526.0 | +0.04% |
| 2025-08-08 | $25.23 | $23.50 | $1.73 | 1,207,511.0 | +5.93% |
| 2025-08-07 | $24.18 | $22.38 | $1.80 | 1,061,766.0 | +6.12% |
| 2025-08-06 | $24.00 | $21.74 | $2.26 | 1,571,862.0 | -0.62% |
| 2025-08-05 | $22.80 | $21.79 | $1.01 | 900,897.0 | -1.74% |
| 2025-08-04 | $23.27 | $21.70 | $1.57 | 1,108,857.0 | +3.94% |
| 2025-08-01 | $22.17 | $20.93 | $1.24 | 1,205,031.0 | +4.65% |
| 2025-07-31 | $21.86 | $20.85 | $1.01 | 932,313.0 | -3.12% |
| 2025-07-30 | $22.32 | $21.39 | $0.925 | 829,479.0 | +0.74% |
| 2025-07-29 | $22.11 | $21.58 | $0.53 | 332,698.0 | -2.00% |
| 2025-07-28 | $22.67 | $21.91 | $0.765 | 561,289.0 | -2.22% |
| 2025-07-25 | $22.74 | $21.94 | $0.80 | 765,904.0 | +3.35% |
| 2025-07-24 | $22.25 | $21.26 | $0.985 | 327,483.0 | -1.93% |
| 2025-07-23 | $22.50 | $22.23 | $0.27 | 356,277.0 | -0.80% |
| 2025-07-22 | $22.95 | $22.15 | $0.80 | 469,357.0 | +1.17% |
| 2025-07-21 | $22.36 | $21.62 | $0.74 | 872,167.0 | +2.69% |
| 2025-07-18 | $22.50 | $21.44 | $1.06 | 601,123.0 | -3.14% |
| 2025-07-17 | $22.92 | $22.23 | $0.685 | 542,167.0 | -1.37% |
| 2025-07-16 | $23.14 | $22.56 | $0.58 | 345,918.0 | -0.57% |
| 2025-07-15 | $23.58 | $22.43 | $1.15 | 585,726.0 | -2.49% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacira Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacira Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.50 | $20.93 | $4.57 | 10,439,881.0 | +18.49% |
| 2025-07 | $24.36 | $20.85 | $3.51 | 12,034,424.0 | -11.76% |
| 2025-06 | $27.42 | $23.24 | $4.18 | 11,237,855.0 | -7.51% |
| 2025-05 | $27.34 | $23.00 | $4.34 | 18,359,964.0 | -3.94% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $26.81 | $7.71 | 12,425,551.0 | +23.68% |
| 2023-11 | $31.27 | $25.93 | $5.34 | 11,092,536.0 | -3.47% |
| 2023-10 | $31.64 | $26.59 | $5.05 | 10,452,752.0 | -7.89% |
| 2023-09 | $36.55 | $30.43 | $6.12 | 9,530,822.0 | -13.09% |
| 2023-08 | $40.16 | $34.08 | $6.08 | 12,194,291.0 | -2.89% |
| 2023-07 | $40.45 | $35.42 | $5.03 | 10,948,085.0 | -9.28% |
| 2023-06 | $41.65 | $35.47 | $6.18 | 13,477,586.0 | +5.36% |
| 2023-05 | $48.60 | $37.94 | $10.66 | 11,194,411.0 | -16.07% |
| 2023-04 | $47.53 | $40.57 | $6.96 | 10,597,370.0 | +11.03% |
| 2023-03 | $44.42 | $37.63 | $6.79 | 11,860,820.0 | -4.13% |
| 2023-02 | $44.52 | $39.00 | $5.52 | 11,137,366.0 | +8.40% |
| 2023-01 | $39.74 | $35.35 | $4.39 | 10,867,213.0 | +1.71% |
1.29%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):