22.25
price down icon0.80%   -0.18
after-market Handel nachbörslich: 22.25
loading

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.50 $22.23 $0.27 356,277.0 -0.80%
2025-07-22 $22.95 $22.15 $0.80 469,357.0 +1.17%
2025-07-21 $22.36 $21.62 $0.74 872,167.0 +2.69%
2025-07-18 $22.50 $21.44 $1.06 601,123.0 -3.14%
2025-07-17 $22.92 $22.23 $0.685 542,167.0 -1.37%
2025-07-16 $23.14 $22.56 $0.58 345,918.0 -0.57%
2025-07-15 $23.58 $22.43 $1.15 585,726.0 -2.49%
2025-07-14 $23.36 $22.23 $1.13 694,660.0 +1.79%
2025-07-11 $23.91 $22.75 $1.16 504,334.0 -3.33%
2025-07-10 $23.81 $22.88 $0.935 394,707.0 +2.24%
2025-07-09 $23.45 $22.93 $0.515 515,308.0 -0.04%
2025-07-08 $23.60 $23.06 $0.54 416,222.0 -0.17%
2025-07-07 $23.83 $23.14 $0.69 382,931.0 +0.00%
2025-07-03 $23.39 $23.01 $0.385 202,316.0 +0.04%
2025-07-02 $23.55 $22.82 $0.73 584,349.0 -0.17%
2025-07-01 $24.36 $23.16 $1.20 817,696.0 -2.72%
2025-06-30 $24.23 $23.41 $0.815 1,049,324.0 +1.79%
2025-06-27 $23.98 $23.24 $0.74 684,995.0 -0.97%
2025-06-26 $24.17 $23.40 $0.77 462,841.0 -0.84%
2025-06-25 $24.50 $23.85 $0.65 302,390.0 -2.88%
2025-06-24 $25.16 $24.50 $0.665 435,197.0 -0.49%

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacira Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacira Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.36 $21.44 $2.92 8,641,535.0 -6.90%
2025-06 $27.42 $23.24 $4.18 11,237,855.0 -7.51%
2025-05 $27.34 $23.00 $4.34 18,359,964.0 -3.94%
2025-04 $27.98 $21.79 $6.20 19,873,791.0 +8.25%
2025-03 $25.88 $21.82 $4.05 17,993,477.0 +3.33%
2025-02 $27.36 $22.87 $4.49 14,479,546.0 -8.66%
2025-01 $27.59 $18.17 $9.42 17,592,789.0 +39.76%

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.42 $16.41 $4.01 18,014,962.0 +12.00%
2024-11 $18.34 $16.00 $2.34 11,037,391.0 +1.87%
2024-10 $17.70 $14.72 $2.98 13,213,699.0 +10.30%
2024-09 $15.73 $12.61 $3.12 22,937,829.0 -3.28%
2024-08 $24.00 $11.16 $12.84 34,093,461.0 -24.65%
2024-07 $29.33 $19.34 $9.99 32,595,126.0 -27.82%
2024-06 $31.64 $27.16 $4.48 15,584,306.0 -5.67%
2024-05 $31.67 $26.27 $5.40 22,160,636.0 +15.54%
2024-04 $29.47 $25.33 $4.14 9,406,060.0 -10.16%
2024-03 $31.47 $27.89 $3.58 10,026,207.0 -1.68%
2024-02 $32.65 $27.37 $5.28 11,357,239.0 -8.81%
2024-01 $35.95 $31.00 $4.95 9,510,821.0 -3.41%

Pacira Biosciences Inc-Aktien (PCRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.52 $26.81 $7.71 12,425,551.0 +23.68%
2023-11 $31.27 $25.93 $5.34 11,092,536.0 -3.47%
2023-10 $31.64 $26.59 $5.05 10,452,752.0 -7.89%
2023-09 $36.55 $30.43 $6.12 9,530,822.0 -13.09%
2023-08 $40.16 $34.08 $6.08 12,194,291.0 -2.89%
2023-07 $40.45 $35.42 $5.03 10,948,085.0 -9.28%
2023-06 $41.65 $35.47 $6.18 13,477,586.0 +5.36%
2023-05 $48.60 $37.94 $10.66 11,194,411.0 -16.07%
2023-04 $47.53 $40.57 $6.96 10,597,370.0 +11.03%
2023-03 $44.42 $37.63 $6.79 11,860,820.0 -4.13%
2023-02 $44.52 $39.00 $5.52 11,137,366.0 +8.40%
2023-01 $39.74 $35.35 $4.39 10,867,213.0 +1.71%
$73.31
price up icon 1.34%
$15.02
price up icon 0.60%
$9.37
price up icon 1.41%
drug_manufacturers_specialty_generic RDY
$14.60
price up icon 1.32%
$133.66
price up icon 0.69%
$305.61
price up icon 2.59%
Kapitalisierung:     |  Volumen (24h):