Holen Sie sich die Stockscreener-App
0.3275
11.51%
-0.0426
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.3721 | $0.32 | $0.0521 | 3,346,989.0 | -11.51% |
| 2025-11-03 | $0.41 | $0.3669 | $0.0431 | 3,495,783.0 | -4.86% |
| 2025-10-31 | $0.3995 | $0.36 | $0.0395 | 3,997,146.0 | +9.73% |
| 2025-10-30 | $0.3924 | $0.33 | $0.0624 | 9,450,458.0 | -8.94% |
| 2025-10-29 | $0.4337 | $0.3149 | $0.1188 | 24,316,783.0 | +23.27% |
| 2025-10-28 | $0.32 | $0.2986 | $0.0214 | 1,693,952.0 | +1.54% |
| 2025-10-27 | $0.32 | $0.2923 | $0.0277 | 2,713,263.0 | +0.26% |
| 2025-10-24 | $0.3397 | $0.2931 | $0.0466 | 4,577,111.0 | +1.21% |
| 2025-10-23 | $0.315 | $0.275 | $0.04 | 3,628,128.0 | +10.17% |
| 2025-10-22 | $0.29 | $0.2711 | $0.0189 | 5,826,317.0 | -7.24% |
| 2025-10-21 | $0.305 | $0.2956 | $0.0094 | 3,881,694.0 | -5.84% |
| 2025-10-20 | $0.322 | $0.2684 | $0.0536 | 3,749,776.0 | +4.08% |
| 2025-10-17 | $0.3637 | $0.2901 | $0.0736 | 5,948,204.0 | -15.02% |
| 2025-10-16 | $0.42 | $0.36 | $0.06 | 5,764,457.0 | -12.13% |
| 2025-10-15 | $0.44 | $0.40 | $0.04 | 6,724,569.0 | +3.46% |
| 2025-10-14 | $0.4145 | $0.3721 | $0.0424 | 8,419,809.0 | -10.20% |
| 2025-10-13 | $0.4432 | $0.3788 | $0.0644 | 8,935,524.0 | +16.45% |
| 2025-10-10 | $0.438 | $0.3171 | $0.1209 | 14,798,237.0 | -3.54% |
| 2025-10-09 | $0.438 | $0.3698 | $0.0682 | 21,852,033.0 | -18.00% |
| 2025-10-08 | $0.5697 | $0.453 | $0.1167 | 115,857,090.0 | +33.03% |
| 2025-10-07 | $0.4597 | $0.2561 | $0.2036 | 204,141,058.0 | +29.03% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Processa Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Processa Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.41 | $0.32 | $0.09 | 6,842,772.0 | -15.81% |
| 2025-10 | $0.5697 | $0.19 | $0.3797 | 492,420,437.0 | +102.71% |
| 2025-09 | $0.2265 | $0.1574 | $0.0691 | 52,993,169.0 | +1.53% |
| 2025-08 | $0.2497 | $0.181 | $0.0687 | 103,931,177.0 | -10.04% |
| 2025-07 | $0.2836 | $0.1833 | $0.1003 | 155,177,334.0 | +2.49% |
| 2025-06 | $0.7854 | $0.19 | $0.5954 | 906,814,388.0 | -29.91% |
| 2025-05 | $0.3448 | $0.22 | $0.1248 | 50,928,507.0 | +13.46% |
| 2025-04 | $0.4878 | $0.15 | $0.3378 | 128,058,778.0 | -30.32% |
| 2025-03 | $0.54 | $0.36 | $0.18 | 1,529,546.0 | -32.60% |
| 2025-02 | $0.708 | $0.5121 | $0.1959 | 2,872,719.0 | -15.54% |
| 2025-01 | $1.08 | $0.47 | $0.61 | 7,687,325.0 | -26.45% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $0.812 | $0.688 | 18,910,437.0 | -20.39% |
| 2024-11 | $1.20 | $0.85 | $0.35 | 563,350.0 | +0.05% |
| 2024-10 | $1.42 | $1.15 | $0.27 | 2,680,206.0 | -15.69% |
| 2024-09 | $1.47 | $1.28 | $0.19 | 354,983.0 | -0.72% |
| 2024-08 | $2.27 | $1.30 | $0.97 | 2,617,279.0 | -34.29% |
| 2024-07 | $3.10 | $1.60 | $1.50 | 59,587,794.0 | -6.25% |
| 2024-06 | $2.40 | $1.42 | $0.98 | 3,233,827.0 | +51.35% |
| 2024-05 | $2.59 | $1.46 | $1.13 | 1,671,590.0 | -32.11% |
| 2024-04 | $3.31 | $1.40 | $1.91 | 87,775,362.0 | -7.82% |
| 2024-03 | $2.62 | $2.08 | $0.54 | 1,357,832.0 | -3.86% |
| 2024-02 | $2.73 | $2.04 | $0.69 | 4,519,884.0 | +4.24% |
| 2024-01 | $148.0 | $2.02 | $146.0 | 84,903,253.3 | -98.24% |
Processa Pharmaceuticals Inc-Aktien (PCSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $348.0 | $130.3 | $217.7 | 56,694.1 | -47.72% |
| 2023-11 | $260.0 | $112.4 | $147.6 | 27,797.9 | +82.34% |
| 2023-10 | $360.0 | $72.04 | $288.0 | 303,109.1 | +40.29% |
| 2023-09 | $154.0 | $92.16 | $61.84 | 3,913.8 | -20.32% |
| 2023-08 | $179.9 | $120.2 | $59.68 | 3,406.2 | -28.64% |
| 2023-07 | $212.0 | $144.2 | $67.76 | 3,344.3 | -11.56% |
| 2023-06 | $320.0 | $184.7 | $135.3 | 10,335.6 | -19.76% |
| 2023-05 | $300.4 | $191.2 | $109.2 | 3,804.4 | -1.59% |
| 2023-04 | $259.8 | $172.3 | $87.52 | 3,926.7 | +25.97% |
| 2023-03 | $304.0 | $144.8 | $159.2 | 6,770.4 | -25.35% |
| 2023-02 | $508.0 | $260.0 | $248.0 | 34,754.7 | -21.65% |
| 2023-01 | $580.0 | $320.0 | $260.0 | 2,270.3 | -22.27% |
1.31%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):