Holen Sie sich die Stockscreener-App
15.90
1.36%
-0.235
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $16.55 | $15.71 | $0.84 | 486,886.0 | -1.43% |
| 2025-07-22 | $16.38 | $15.31 | $1.07 | 4,329,342.0 | -1.16% |
| 2025-07-21 | $17.28 | $16.30 | $0.98 | 3,781,292.0 | -3.49% |
| 2025-07-18 | $17.37 | $16.42 | $0.95 | 6,012,409.0 | +2.55% |
| 2025-07-17 | $16.70 | $15.81 | $0.8941 | 4,467,789.0 | +3.51% |
| 2025-07-16 | $16.28 | $14.92 | $1.36 | 4,341,196.0 | +5.70% |
| 2025-07-15 | $15.86 | $15.06 | $0.80 | 3,453,373.0 | -3.89% |
| 2025-07-14 | $15.88 | $15.00 | $0.875 | 3,296,269.0 | +2.89% |
| 2025-07-11 | $15.43 | $15.04 | $0.385 | 2,780,015.0 | -1.36% |
| 2025-07-10 | $15.98 | $14.85 | $1.13 | 4,055,485.0 | +0.65% |
| 2025-07-09 | $15.67 | $14.47 | $1.20 | 7,305,258.0 | +5.49% |
| 2025-07-08 | $14.86 | $14.17 | $0.69 | 3,424,966.0 | +0.21% |
| 2025-07-07 | $14.55 | $13.42 | $1.13 | 4,359,545.0 | +5.60% |
| 2025-07-03 | $14.07 | $13.52 | $0.55 | 1,929,623.0 | -0.36% |
| 2025-07-02 | $13.92 | $13.06 | $0.8569 | 6,639,734.0 | +5.99% |
| 2025-07-01 | $13.53 | $12.81 | $0.72 | 3,148,436.0 | -4.89% |
| 2025-06-30 | $14.07 | $13.54 | $0.53 | 2,141,113.0 | +0.00% |
| 2025-06-27 | $14.07 | $13.54 | $0.53 | 7,261,699.0 | -2.14% |
| 2025-06-26 | $14.23 | $13.79 | $0.4434 | 2,671,980.0 | +0.94% |
| 2025-06-25 | $14.19 | $13.50 | $0.69 | 3,951,121.0 | +0.51% |
| 2025-06-24 | $13.97 | $13.28 | $0.695 | 3,934,749.0 | +5.26% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purecycle Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purecycle Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.37 | $12.81 | $4.56 | 63,811,618.0 | +16.13% |
| 2025-06 | $15.47 | $9.15 | $6.32 | 88,440,733.0 | +44.06% |
| 2025-05 | $10.52 | $6.37 | $4.15 | 72,009,520.0 | +41.73% |
| 2025-04 | $7.42 | $5.40 | $2.02 | 64,194,529.0 | -3.03% |
| 2025-03 | $10.66 | $6.59 | $4.07 | 46,530,799.0 | -32.82% |
| 2025-02 | $11.53 | $8.14 | $3.38 | 50,485,912.0 | +10.63% |
| 2025-01 | $11.04 | $9.09 | $1.95 | 35,406,747.0 | -9.17% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.48 | $10.10 | $4.38 | 42,699,749.0 | -21.85% |
| 2024-11 | $14.30 | $10.84 | $3.46 | 51,454,825.0 | +2.11% |
| 2024-10 | $15.58 | $8.63 | $6.94 | 66,188,837.0 | +37.05% |
| 2024-09 | $10.68 | $4.50 | $6.18 | 72,045,473.0 | +55.74% |
| 2024-08 | $7.79 | $5.42 | $2.37 | 39,485,015.0 | -20.88% |
| 2024-07 | $8.00 | $5.10 | $2.90 | 35,628,558.0 | +30.24% |
| 2024-06 | $6.35 | $5.23 | $1.12 | 31,639,547.0 | +14.07% |
| 2024-05 | $6.16 | $4.50 | $1.66 | 41,854,479.0 | +11.13% |
| 2024-04 | $6.22 | $4.67 | $1.55 | 32,916,842.0 | -24.92% |
| 2024-03 | $6.59 | $4.51 | $2.08 | 49,007,674.0 | +7.43% |
| 2024-02 | $5.97 | $3.75 | $2.22 | 52,807,053.0 | +47.70% |
| 2024-01 | $4.31 | $2.38 | $1.92 | 72,291,633.0 | -3.21% |
Purecycle Technologies Inc-Aktien (PCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.61 | $2.54 | $3.07 | 94,292,466.0 | +0.25% |
| 2023-11 | $5.25 | $3.04 | $2.21 | 97,766,074.0 | -9.21% |
| 2023-10 | $5.69 | $4.30 | $1.39 | 40,049,457.0 | -20.68% |
| 2023-09 | $9.17 | $5.23 | $3.94 | 61,355,934.0 | -37.18% |
| 2023-08 | $11.73 | $8.02 | $3.71 | 48,979,624.0 | -24.58% |
| 2023-07 | $11.89 | $10.11 | $1.79 | 31,330,277.0 | +10.76% |
| 2023-06 | $10.87 | $6.74 | $4.13 | 45,551,842.0 | +55.15% |
| 2023-05 | $8.10 | $5.77 | $2.33 | 38,932,603.0 | +4.87% |
| 2023-04 | $7.15 | $5.16 | $1.99 | 29,258,032.0 | -6.14% |
| 2023-03 | $7.25 | $4.44 | $2.81 | 71,249,388.0 | +9.72% |
| 2023-02 | $9.57 | $6.11 | $3.46 | 25,249,539.0 | -23.87% |
| 2023-01 | $10.04 | $6.11 | $3.93 | 26,741,123.0 | +23.96% |
5.14%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):