186.53
price up icon1.37%   2.52
after-market Handel nachbörslich: 186.53
loading

Paylocity Holding Corp-Aktien (PCTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $187.0 $185.5 $1.47 353,855.0 +1.37%
2025-07-22 $185.3 $181.2 $4.12 543,693.0 +1.44%
2025-07-21 $185.7 $181.2 $4.49 385,029.0 -2.68%
2025-07-18 $190.1 $184.9 $5.11 410,980.0 -0.83%
2025-07-17 $188.4 $182.2 $6.12 530,653.0 +3.04%
2025-07-16 $183.1 $179.7 $3.40 300,452.0 +1.51%
2025-07-15 $182.1 $178.5 $3.60 404,658.0 -0.39%
2025-07-14 $181.6 $177.3 $4.31 313,917.0 +1.82%
2025-07-11 $183.8 $176.8 $7.02 418,212.0 -3.14%
2025-07-10 $186.0 $180.8 $5.26 586,686.0 -1.05%
2025-07-09 $185.4 $183.3 $2.19 390,438.0 -0.19%
2025-07-08 $186.3 $184.0 $2.27 384,866.0 +0.72%
2025-07-07 $185.3 $182.1 $3.24 410,440.0 -0.41%
2025-07-03 $185.8 $176.6 $9.21 449,424.0 +2.54%
2025-07-02 $182.6 $175.4 $7.16 714,710.0 -1.24%
2025-07-01 $183.3 $179.7 $3.61 528,582.0 +0.61%
2025-06-30 $181.5 $178.4 $3.09 430,455.0 +0.91%
2025-06-27 $179.9 $175.5 $4.34 545,189.0 +1.35%
2025-06-26 $178.1 $173.9 $4.10 586,418.0 +0.95%
2025-06-25 $182.7 $172.3 $10.34 859,023.0 -3.90%
2025-06-24 $183.0 $177.5 $5.47 560,184.0 +2.71%

Paylocity Holding Corp-Aktien (PCTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paylocity Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paylocity Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Paylocity Holding Corp-Aktien (PCTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $190.1 $175.4 $14.61 7,480,450.0 +2.95%
2025-06 $197.3 $172.3 $24.97 12,238,055.0 -5.09%
2025-05 $202.0 $180.3 $21.65 8,524,066.0 -0.62%
2025-04 $193.3 $165.3 $28.07 8,578,979.0 +2.54%
2025-03 $210.3 $180.7 $29.66 7,999,033.0 -8.30%
2025-02 $223.8 $199.2 $24.60 9,090,622.0 -0.60%
2025-01 $211.6 $188.3 $23.38 9,878,386.0 +3.03%

Paylocity Holding Corp-Aktien (PCTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $212.9 $193.5 $19.42 6,261,198.0 -3.61%
2024-11 $215.7 $183.4 $32.31 9,354,924.0 +12.45%
2024-10 $192.6 $160.0 $32.65 7,534,183.0 +11.88%
2024-09 $168.5 $150.9 $17.59 7,060,992.0 +2.21%
2024-08 $164.5 $142.0 $22.51 13,434,475.0 +7.55%
2024-07 $153.3 $129.9 $23.39 11,042,017.0 +13.82%
2024-06 $144.9 $131.0 $13.89 11,731,704.0 -7.26%
2024-05 $184.8 $140.8 $43.98 14,976,024.0 -8.37%
2024-04 $173.3 $153.1 $20.28 7,935,115.0 -9.72%
2024-03 $175.5 $162.8 $12.67 7,285,176.0 +1.93%
2024-02 $178.7 $155.5 $23.24 13,135,318.0 +6.44%
2024-01 $166.1 $148.5 $17.57 9,660,630.0 -3.91%

Paylocity Holding Corp-Aktien (PCTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $168.6 $148.1 $20.44 9,943,469.0 +5.22%
2023-11 $172.0 $139.4 $32.64 16,368,383.0 -12.67%
2023-10 $206.3 $171.2 $35.09 7,070,147.0 -1.27%
2023-09 $205.6 $175.4 $30.24 5,233,816.0 -9.38%
2023-08 $227.2 $188.9 $38.37 8,502,876.0 -11.62%
2023-07 $230.5 $180.4 $50.12 8,028,836.0 +22.93%
2023-06 $194.0 $168.9 $25.14 8,275,137.0 +6.82%
2023-05 $197.1 $160.0 $37.06 13,784,378.0 -10.63%
2023-04 $202.1 $182.2 $19.90 6,360,258.0 -2.76%
2023-03 $201.0 $169.7 $31.39 12,424,209.0 +3.20%
2023-02 $235.0 $191.7 $43.28 9,851,197.0 -7.53%
2023-01 $208.9 $176.0 $32.94 7,758,480.0 +7.22%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Kapitalisierung:     |  Volumen (24h):