Holen Sie sich die Stockscreener-App
56.48
0.77%
0.43
Handel nachbörslich:
56.48
Vaxcyte Inc-Aktien (PCVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $57.00 | $55.84 | $1.16 | 2,404,311.0 | +0.77% |
| 2026-10-01 | $57.17 | $55.99 | $1.18 | 1,166,113.0 | -1.49% |
| 2026-09-30 | $57.51 | $56.13 | $1.38 | 1,508,713.0 | +0.37% |
| 2026-09-29 | $58.98 | $55.91 | $3.07 | 1,493,508.0 | -2.71% |
| 2026-09-28 | $58.82 | $55.75 | $3.07 | 1,848,939.0 | +3.66% |
| 2026-09-25 | $57.50 | $55.92 | $1.58 | 935,561.0 | -1.21% |
| 2026-09-24 | $57.59 | $55.09 | $2.51 | 1,851,952.0 | +0.72% |
| 2026-09-23 | $59.10 | $55.09 | $4.01 | 1,650,386.0 | -4.28% |
| 2026-09-22 | $59.96 | $58.78 | $1.18 | 1,278,880.0 | +0.17% |
| 2026-09-21 | $60.53 | $57.62 | $2.92 | 1,124,393.0 | +1.36% |
| 2026-09-18 | $60.37 | $57.01 | $3.36 | 2,702,507.0 | -3.71% |
| 2026-09-17 | $61.50 | $59.31 | $2.19 | 1,309,158.0 | +2.72% |
| 2026-09-16 | $60.13 | $58.40 | $1.73 | 1,249,168.0 | -0.74% |
| 2026-09-15 | $59.75 | $58.19 | $1.56 | 1,887,866.0 | -0.55% |
| 2026-09-14 | $60.85 | $59.09 | $1.77 | 1,428,381.0 | +0.12% |
| 2026-09-11 | $60.20 | $58.21 | $1.99 | 1,683,419.0 | +0.97% |
| 2026-09-10 | $60.13 | $58.55 | $1.58 | 1,160,663.0 | -1.03% |
| 2026-09-09 | $60.33 | $59.05 | $1.28 | 1,195,241.0 | -1.41% |
| 2026-09-08 | $61.03 | $59.22 | $1.81 | 1,023,290.0 | -1.31% |
| 2026-09-04 | $61.78 | $59.65 | $2.13 | 986,685.0 | -0.02% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaxcyte Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaxcyte Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $57.17 | $55.84 | $1.33 | 5,974,735.0 | -0.74% |
| 2026-09 | $62.90 | $55.09 | $7.81 | 29,517,589.0 | -6.32% |
| 2026-08 | $63.98 | $52.77 | $11.21 | 19,911,081.0 | +12.32% |
| 2026-07 | $61.77 | $52.47 | $9.30 | 23,824,794.0 | -6.97% |
| 2026-06 | $59.49 | $45.30 | $14.20 | 39,531,117.0 | +13.09% |
| 2026-05 | $59.66 | $46.39 | $13.27 | 34,762,920.0 | -10.20% |
| 2026-04 | $63.31 | $56.13 | $7.18 | 24,422,288.0 | -1.50% |
| 2026-03 | $62.55 | $52.74 | $9.81 | 29,353,738.0 | -5.88% |
| 2026-02 | $65.00 | $51.34 | $13.66 | 29,332,864.0 | +15.25% |
| 2026-01 | $56.04 | $43.95 | $12.09 | 25,858,514.0 | +16.10% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.65 | $42.40 | $6.25 | 30,061,665.0 | -8.47% |
| 2025-11 | $50.27 | $39.87 | $10.40 | 26,940,070.0 | +9.56% |
| 2025-10 | $45.69 | $36.15 | $9.54 | 39,197,390.0 | +25.71% |
| 2025-09 | $36.58 | $30.81 | $5.77 | 40,404,803.0 | +16.99% |
| 2025-08 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| 2025-07 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| 2025-06 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| 2025-05 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| 2025-04 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| 2025-03 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| 2025-02 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| 2025-01 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| 2024-11 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| 2024-10 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| 2024-09 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| 2024-08 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| 2024-07 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| 2024-06 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| 2024-05 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):