Holen Sie sich die Stockscreener-App
54.10
1.55%
-0.85
Handel nachbörslich:
54.10
Vaxcyte Inc-Aktien (PCVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $56.69 | $54.03 | $2.66 | 695,765.0 | -1.55% |
| 2026-02-12 | $55.94 | $52.63 | $3.31 | 1,049,293.0 | -0.72% |
| 2026-02-11 | $56.12 | $51.34 | $4.78 | 1,217,784.0 | +0.67% |
| 2026-02-10 | $56.44 | $54.87 | $1.57 | 836,686.0 | -1.06% |
| 2026-02-09 | $58.00 | $54.85 | $3.15 | 1,356,082.0 | -1.03% |
| 2026-02-06 | $56.45 | $54.32 | $2.13 | 1,053,599.0 | +4.16% |
| 2026-02-05 | $56.58 | $53.12 | $3.46 | 1,842,320.0 | -2.48% |
| 2026-02-04 | $56.66 | $53.28 | $3.38 | 2,287,147.0 | -0.81% |
| 2026-02-03 | $58.95 | $54.80 | $4.15 | 3,666,456.0 | -2.91% |
| 2026-02-02 | $58.26 | $53.24 | $5.02 | 3,551,801.0 | +7.15% |
| 2026-01-30 | $55.51 | $51.10 | $4.41 | 5,232,587.0 | +1.42% |
| 2026-01-29 | $52.88 | $51.20 | $1.68 | 600,620.0 | +2.82% |
| 2026-01-28 | $54.78 | $50.50 | $4.28 | 894,679.0 | -5.48% |
| 2026-01-27 | $55.11 | $52.84 | $2.27 | 676,428.0 | +1.78% |
| 2026-01-26 | $53.94 | $50.70 | $3.24 | 887,880.0 | +1.27% |
| 2026-01-23 | $56.04 | $52.68 | $3.36 | 1,991,310.0 | -2.04% |
| 2026-01-22 | $54.22 | $49.75 | $4.47 | 2,268,924.0 | +7.19% |
| 2026-01-21 | $50.29 | $46.91 | $3.38 | 1,283,949.0 | +5.68% |
| 2026-01-20 | $47.83 | $44.85 | $2.98 | 1,277,349.0 | +2.00% |
| 2026-01-16 | $48.93 | $46.54 | $2.39 | 968,975.0 | -3.02% |
| 2026-01-15 | $48.91 | $46.88 | $2.02 | 559,308.0 | -0.97% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaxcyte Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaxcyte Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $58.95 | $51.34 | $7.61 | 18,252,698.0 | +0.99% |
| 2026-01 | $56.04 | $43.95 | $12.09 | 25,858,514.0 | +16.10% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.65 | $42.40 | $6.25 | 30,061,665.0 | -8.47% |
| 2025-11 | $50.27 | $39.87 | $10.40 | 26,940,070.0 | +9.56% |
| 2025-10 | $45.69 | $36.15 | $9.54 | 39,197,390.0 | +25.71% |
| 2025-09 | $36.58 | $30.81 | $5.77 | 40,404,803.0 | +16.99% |
| 2025-08 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| 2025-07 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| 2025-06 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| 2025-05 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| 2025-04 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| 2025-03 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| 2025-02 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| 2025-01 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| 2024-11 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| 2024-10 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| 2024-09 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| 2024-08 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| 2024-07 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| 2024-06 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| 2024-05 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):