Holen Sie sich die Stockscreener-App
54.58
2.90%
-1.63
Handel nachbörslich:
54.34
-0.24
-0.44%
Vaxcyte Inc-Aktien (PCVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $57.90 | $53.24 | $4.66 | 1,394,795.0 | -2.90% |
| 2026-03-12 | $57.78 | $55.52 | $2.26 | 1,016,464.0 | -2.29% |
| 2026-03-11 | $58.62 | $55.62 | $3.00 | 696,474.0 | -1.22% |
| 2026-03-10 | $59.70 | $57.74 | $1.96 | 805,554.0 | -1.82% |
| 2026-03-09 | $60.45 | $57.44 | $3.01 | 1,035,063.0 | +0.05% |
| 2026-03-06 | $59.66 | $56.17 | $3.49 | 1,444,181.0 | +1.79% |
| 2026-03-05 | $59.73 | $56.87 | $2.86 | 1,501,223.0 | -3.13% |
| 2026-03-04 | $62.27 | $59.11 | $3.16 | 1,485,961.0 | +0.52% |
| 2026-03-03 | $61.01 | $58.53 | $2.48 | 1,434,718.0 | -3.48% |
| 2026-03-02 | $62.55 | $60.05 | $2.50 | 1,310,500.0 | +0.39% |
| 2026-02-27 | $61.80 | $59.04 | $2.76 | 1,358,120.0 | +2.90% |
| 2026-02-26 | $62.73 | $59.16 | $3.57 | 1,947,622.0 | -4.82% |
| 2026-02-25 | $65.00 | $57.38 | $7.62 | 2,222,863.0 | +2.75% |
| 2026-02-24 | $61.71 | $60.23 | $1.48 | 811,272.0 | +1.81% |
| 2026-02-23 | $61.25 | $58.16 | $3.09 | 992,494.0 | +2.99% |
| 2026-02-20 | $58.74 | $55.67 | $3.07 | 1,086,794.0 | +2.08% |
| 2026-02-19 | $57.35 | $54.40 | $2.95 | 1,127,852.0 | +2.05% |
| 2026-02-18 | $56.73 | $53.30 | $3.43 | 1,322,081.0 | +5.33% |
| 2026-02-17 | $55.06 | $52.86 | $2.20 | 906,833.0 | -1.42% |
| 2026-02-13 | $56.69 | $54.03 | $2.66 | 695,765.0 | -1.55% |
| 2026-02-12 | $55.94 | $52.63 | $3.31 | 1,049,293.0 | -0.72% |
| 2026-02-11 | $56.12 | $51.34 | $4.78 | 1,217,784.0 | +0.67% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaxcyte Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaxcyte Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $62.55 | $53.24 | $9.31 | 13,519,728.0 | -11.60% |
| 2026-02 | $65.00 | $51.34 | $13.66 | 29,332,864.0 | +15.25% |
| 2026-01 | $56.04 | $43.95 | $12.09 | 25,858,514.0 | +16.10% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.65 | $42.40 | $6.25 | 30,061,665.0 | -8.47% |
| 2025-11 | $50.27 | $39.87 | $10.40 | 26,940,070.0 | +9.56% |
| 2025-10 | $45.69 | $36.15 | $9.54 | 39,197,390.0 | +25.71% |
| 2025-09 | $36.58 | $30.81 | $5.77 | 40,404,803.0 | +16.99% |
| 2025-08 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| 2025-07 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| 2025-06 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| 2025-05 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| 2025-04 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| 2025-03 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| 2025-02 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| 2025-01 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc-Aktien (PCVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| 2024-11 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| 2024-10 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| 2024-09 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| 2024-08 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| 2024-07 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| 2024-06 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| 2024-05 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):