Holen Sie sich die Stockscreener-App
21.75
0.09%
-0.02
Handel nachbörslich:
21.78
0.03
+0.14%
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $21.78 | $21.65 | $0.1327 | 155,816.0 | -0.09% |
| 2025-12-11 | $21.93 | $21.75 | $0.18 | 366,394.0 | +0.09% |
| 2025-12-10 | $21.77 | $21.53 | $0.245 | 174,630.0 | +0.32% |
| 2025-12-09 | $21.72 | $21.57 | $0.15 | 250,459.0 | -0.05% |
| 2025-12-08 | $21.89 | $21.53 | $0.36 | 174,379.0 | -0.73% |
| 2025-12-05 | $21.90 | $21.81 | $0.0812 | 351,633.0 | +0.05% |
| 2025-12-04 | $21.88 | $21.80 | $0.0759 | 360,598.0 | -0.27% |
| 2025-12-03 | $21.92 | $21.78 | $0.14 | 788,077.0 | +0.32% |
| 2025-12-02 | $21.84 | $21.71 | $0.1299 | 160,820.0 | +0.65% |
| 2025-12-01 | $21.75 | $21.69 | $0.055 | 840,186.0 | -0.69% |
| 2025-11-28 | $21.93 | $21.77 | $0.1599 | 144,271.0 | +0.09% |
| 2025-11-26 | $21.96 | $21.71 | $0.2489 | 164,911.0 | +0.28% |
| 2025-11-25 | $21.79 | $21.70 | $0.09 | 226,562.0 | +0.28% |
| 2025-11-24 | $21.74 | $21.65 | $0.09 | 771,592.0 | -0.23% |
| 2025-11-21 | $21.82 | $21.70 | $0.115 | 263,682.0 | +0.28% |
| 2025-11-20 | $21.86 | $21.69 | $0.165 | 211,239.0 | -0.37% |
| 2025-11-19 | $21.82 | $21.73 | $0.09 | 183,389.0 | +0.05% |
| 2025-11-18 | $21.80 | $21.71 | $0.087 | 322,648.0 | -0.05% |
| 2025-11-17 | $21.86 | $21.75 | $0.11 | 197,627.0 | +0.14% |
| 2025-11-14 | $21.82 | $21.73 | $0.08 | 180,099.0 | +0.00% |
| 2025-11-13 | $21.88 | $21.74 | $0.14 | 327,385.0 | -0.64% |
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Emerging Markets Sovereign Debt Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Emerging Markets Sovereign Debt Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.93 | $21.53 | $0.40 | 3,778,808.0 | -0.41% |
| 2025-11 | $21.96 | $21.63 | $0.3299 | 5,642,426.0 | -0.32% |
| 2025-10 | $22.07 | $21.40 | $0.665 | 7,745,788.0 | +1.62% |
| 2025-09 | $21.79 | $20.71 | $1.08 | 6,453,590.0 | +3.06% |
| 2025-08 | $21.05 | $20.55 | $0.50 | 6,396,873.0 | +1.90% |
| 2025-07 | $20.61 | $20.12 | $0.49 | 4,560,849.0 | +0.49% |
| 2025-06 | $20.45 | $19.73 | $0.715 | 5,223,169.0 | +3.18% |
| 2025-05 | $19.93 | $19.41 | $0.515 | 3,972,255.0 | +0.71% |
| 2025-04 | $20.30 | $18.71 | $1.59 | 9,511,729.0 | -2.53% |
| 2025-03 | $20.67 | $20.03 | $0.64 | 6,675,062.0 | -2.51% |
| 2025-02 | $20.70 | $20.00 | $0.69 | 5,260,061.0 | +2.88% |
| 2025-01 | $20.27 | $19.62 | $0.65 | 8,045,341.0 | +1.46% |
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.10 | $19.88 | $1.22 | 8,374,530.0 | -3.95% |
| 2024-11 | $20.85 | $20.13 | $0.7184 | 8,821,118.0 | +1.42% |
| 2024-10 | $21.61 | $20.43 | $1.18 | 13,586,265.0 | -4.70% |
| 2024-09 | $21.69 | $20.82 | $0.87 | 7,024,983.0 | +2.23% |
| 2024-08 | $21.14 | $20.20 | $0.935 | 9,897,791.0 | +2.79% |
| 2024-07 | $20.71 | $19.85 | $0.86 | 9,856,859.0 | +2.30% |
| 2024-06 | $20.51 | $19.99 | $0.52 | 8,306,488.0 | -1.14% |
| 2024-05 | $20.61 | $19.62 | $0.9876 | 8,173,361.0 | +3.06% |
| 2024-04 | $20.57 | $19.51 | $1.06 | 7,998,163.0 | -4.06% |
| 2024-03 | $20.59 | $20.07 | $0.52 | 12,388,878.0 | +1.54% |
| 2024-02 | $20.35 | $19.75 | $0.595 | 14,945,615.0 | +0.35% |
| 2024-01 | $20.53 | $19.66 | $0.87 | 11,048,015.0 | -2.62% |
Invesco Emerging Markets Sovereign Debt Etf-Aktien (PCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.86 | $19.38 | $1.48 | 14,786,688.0 | +6.45% |
| 2023-11 | $19.54 | $17.83 | $1.71 | 9,155,759.0 | +8.64% |
| 2023-10 | $18.20 | $17.30 | $0.905 | 20,454,524.0 | -2.41% |
| 2023-09 | $19.29 | $18.07 | $1.22 | 9,273,509.0 | -5.09% |
| 2023-08 | $19.80 | $18.59 | $1.21 | 16,071,548.0 | -3.31% |
| 2023-07 | $19.92 | $18.97 | $0.9478 | 20,444,490.0 | +2.15% |
| 2023-06 | $19.53 | $18.83 | $0.70 | 15,392,652.0 | +3.56% |
| 2023-05 | $19.23 | $18.55 | $0.6773 | 16,025,268.0 | -2.18% |
| 2023-04 | $19.37 | $18.84 | $0.53 | 15,263,746.0 | +0.31% |
| 2023-03 | $19.30 | $18.53 | $0.7699 | 24,998,093.0 | +0.79% |
| 2023-02 | $20.31 | $18.63 | $1.68 | 19,469,020.0 | -3.11% |
| 2023-01 | $20.12 | $18.81 | $1.31 | 28,582,479.0 | +5.20% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):