14.71
price down icon0.34%   -0.05
pre-market  Vorhandelsmarkt:  14.71  
loading

Pagerduty Inc-Aktien (PD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $14.79 $14.44 $0.355 1,220,114.0 -0.34%
2025-07-23 $14.91 $14.73 $0.18 340,211.0 +0.82%
2025-07-22 $14.90 $14.59 $0.31 838,243.0 +0.14%
2025-07-21 $14.85 $14.60 $0.25 802,420.0 +0.00%
2025-07-18 $14.73 $14.45 $0.28 937,104.0 -0.20%
2025-07-17 $14.95 $14.53 $0.42 1,563,814.0 -1.01%
2025-07-16 $14.93 $14.55 $0.38 1,670,715.0 +1.16%
2025-07-15 $15.15 $14.54 $0.61 1,272,457.0 -2.21%
2025-07-14 $15.06 $14.63 $0.435 1,486,070.0 +0.61%
2025-07-11 $15.79 $14.79 $0.995 1,401,935.0 -6.01%
2025-07-10 $16.00 $15.54 $0.455 1,987,165.0 -0.88%
2025-07-09 $16.14 $15.69 $0.4525 1,108,339.0 -0.68%
2025-07-08 $16.16 $15.71 $0.455 1,505,066.0 +2.10%
2025-07-07 $16.18 $15.59 $0.59 1,794,444.0 -1.56%
2025-07-03 $16.12 $15.73 $0.39 1,265,761.0 +1.72%
2025-07-02 $15.81 $15.42 $0.39 1,809,909.0 +0.77%
2025-07-01 $15.67 $15.09 $0.58 1,874,138.0 +2.09%
2025-06-30 $15.46 $15.13 $0.33 1,353,757.0 +0.33%
2025-06-27 $15.26 $14.77 $0.49 2,068,439.0 +2.21%
2025-06-26 $15.12 $14.35 $0.77 1,672,750.0 +3.11%
2025-06-25 $14.61 $14.28 $0.33 1,436,598.0 +0.56%

Pagerduty Inc-Aktien (PD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagerduty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagerduty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pagerduty Inc-Aktien (PD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.18 $14.44 $1.74 24,098,019.0 -3.73%
2025-06 $16.49 $13.70 $2.79 32,093,083.0 +7.15%
2025-05 $17.23 $13.94 $3.29 24,113,039.0 -8.06%
2025-04 $18.51 $14.29 $4.22 27,200,543.0 -15.11%
2025-03 $19.70 $15.49 $4.21 27,725,284.0 +3.10%
2025-02 $19.75 $17.31 $2.44 15,574,725.0 -4.32%
2025-01 $20.00 $17.01 $2.99 17,728,441.0 +1.42%

Pagerduty Inc-Aktien (PD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.86 $17.44 $4.42 26,065,748.0 -15.25%
2024-11 $21.98 $18.03 $3.95 18,008,368.0 +17.61%
2024-10 $19.12 $17.36 $1.76 14,791,515.0 -2.64%
2024-09 $19.85 $16.46 $3.39 22,689,638.0 -6.22%
2024-08 $21.11 $18.05 $3.06 18,322,141.0 -5.49%
2024-07 $23.11 $19.95 $3.16 23,774,073.0 -8.72%
2024-06 $23.12 $18.12 $5.00 21,416,180.0 +20.88%
2024-05 $21.73 $17.92 $3.81 23,642,553.0 -4.96%
2024-04 $23.40 $19.91 $3.49 24,566,999.0 -11.99%
2024-03 $25.10 $20.35 $4.75 26,307,241.0 -6.13%
2024-02 $25.47 $22.36 $3.11 18,916,772.0 +2.03%
2024-01 $26.70 $20.81 $5.89 40,859,325.0 +2.29%

Pagerduty Inc-Aktien (PD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.43 $20.72 $3.71 33,608,488.0 +6.19%
2023-11 $22.52 $19.18 $3.34 32,919,995.0 +8.08%
2023-10 $22.63 $19.19 $3.44 38,849,647.0 -10.32%
2023-09 $24.39 $21.63 $2.76 23,641,362.0 -12.69%
2023-08 $26.57 $23.05 $3.52 24,195,566.0 -0.62%
2023-07 $25.95 $21.63 $4.32 23,084,027.0 +15.30%
2023-06 $28.27 $21.17 $7.10 48,880,659.0 -17.38%
2023-05 $30.41 $26.36 $4.05 26,680,884.0 -9.48%
2023-04 $35.06 $29.57 $5.49 23,446,912.0 -14.07%
2023-03 $35.33 $26.55 $8.78 36,913,072.0 +17.15%
2023-02 $33.77 $28.16 $5.61 25,010,721.0 +0.23%
2023-01 $30.13 $23.06 $7.07 23,752,411.0 +12.16%
$414.92
price up icon 0.55%
software_application ADP
$306.24
price up icon 0.66%
$201.16
price up icon 0.97%
$122.08
price down icon 0.11%
$371.69
price down icon 0.21%
$90.87
price up icon 1.03%
Kapitalisierung:     |  Volumen (24h):