Holen Sie sich die Stockscreener-App
35.95
1.41%
0.50
Handel nachbörslich:
36.03
0.085
+0.24%
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $36.03 | $35.49 | $0.54 | 5,808.0 | +1.41% |
| 2025-08-14 | $35.53 | $35.38 | $0.1499 | 5,476.0 | -0.98% |
| 2025-08-13 | $35.94 | $35.69 | $0.25 | 14,228.0 | +0.35% |
| 2025-08-12 | $35.75 | $35.53 | $0.22 | 7,045.0 | +0.39% |
| 2025-08-11 | $35.60 | $35.42 | $0.18 | 9,149.0 | +1.89% |
| 2025-08-08 | $35.19 | $34.87 | $0.32 | 14,604.0 | -0.20% |
| 2025-08-07 | $34.99 | $34.71 | $0.2804 | 21,187.0 | +1.06% |
| 2025-08-06 | $34.61 | $34.40 | $0.206 | 4,908.0 | +0.06% |
| 2025-08-05 | $34.62 | $34.38 | $0.2394 | 10,370.0 | +0.82% |
| 2025-08-04 | $34.35 | $34.21 | $0.14 | 3,098.0 | +0.22% |
| 2025-08-01 | $34.28 | $34.10 | $0.1771 | 4,674.0 | -1.16% |
| 2025-07-31 | $34.79 | $34.49 | $0.2983 | 5,530.0 | +0.03% |
| 2025-07-30 | $34.73 | $34.49 | $0.2344 | 5,786.0 | -0.06% |
| 2025-07-29 | $34.70 | $34.46 | $0.24 | 7,986.0 | -0.87% |
| 2025-07-28 | $34.95 | $34.69 | $0.2636 | 8,191.0 | +0.53% |
| 2025-07-25 | $34.73 | $34.63 | $0.10 | 2,778.0 | -0.36% |
| 2025-07-24 | $35.01 | $34.67 | $0.335 | 8,102.0 | -0.01% |
| 2025-07-23 | $34.88 | $34.80 | $0.08 | 7,803.0 | +0.87% |
| 2025-07-22 | $34.65 | $34.50 | $0.1532 | 14,129.0 | +0.09% |
| 2025-07-21 | $34.60 | $34.31 | $0.2899 | 11,671.0 | -0.22% |
| 2025-07-18 | $34.80 | $34.54 | $0.2596 | 5,905.0 | +0.57% |
| 2025-07-17 | $34.42 | $34.15 | $0.27 | 12,132.0 | -0.13% |
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Agriculture Commodity Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Agriculture Commodity Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.03 | $34.10 | $1.93 | 106,355.0 | +3.89% |
| 2025-07 | $35.01 | $34.08 | $0.935 | 1,161,082.0 | -0.77% |
| 2025-06 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| 2025-05 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| 2025-04 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| 2025-03 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| 2025-02 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| 2025-01 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| 2024-11 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| 2024-10 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| 2024-09 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| 2024-08 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| 2024-07 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| 2024-06 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| 2024-05 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| 2024-04 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| 2024-03 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| 2024-02 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| 2024-01 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| 2023-11 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| 2023-10 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):