Holen Sie sich die Stockscreener-App
34.86
0.87%
0.30
Handel nachbörslich:
34.85
-0.010
-0.03%
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $34.88 | $34.80 | $0.08 | 7,803.0 | +0.87% |
| 2025-07-22 | $34.65 | $34.50 | $0.1532 | 14,129.0 | +0.09% |
| 2025-07-21 | $34.60 | $34.31 | $0.2899 | 11,671.0 | -0.22% |
| 2025-07-18 | $34.80 | $34.54 | $0.2596 | 5,905.0 | +0.57% |
| 2025-07-17 | $34.42 | $34.15 | $0.27 | 12,132.0 | -0.13% |
| 2025-07-16 | $34.53 | $34.33 | $0.1999 | 4,016.0 | +1.01% |
| 2025-07-15 | $34.37 | $34.11 | $0.26 | 4,947.0 | -0.84% |
| 2025-07-14 | $34.51 | $34.32 | $0.19 | 8,129.0 | +0.09% |
| 2025-07-11 | $34.48 | $34.31 | $0.1676 | 9,850.0 | +0.17% |
| 2025-07-10 | $34.46 | $34.25 | $0.21 | 334,633.0 | -0.26% |
| 2025-07-09 | $34.53 | $34.26 | $0.272 | 16,413.0 | +0.50% |
| 2025-07-08 | $34.30 | $34.08 | $0.225 | 44,591.0 | +0.23% |
| 2025-07-07 | $34.30 | $34.11 | $0.1899 | 577,051.0 | -1.10% |
| 2025-07-03 | $34.70 | $34.50 | $0.2031 | 14,654.0 | +0.09% |
| 2025-07-02 | $34.56 | $34.12 | $0.44 | 37,554.0 | +0.82% |
| 2025-07-01 | $34.41 | $34.15 | $0.26 | 19,231.0 | -1.86% |
| 2025-06-30 | $35.16 | $34.77 | $0.3891 | 68,789.0 | -0.40% |
| 2025-06-27 | $35.11 | $34.74 | $0.37 | 25,146.0 | +0.43% |
| 2025-06-26 | $34.91 | $34.73 | $0.175 | 8,943.0 | +0.37% |
| 2025-06-25 | $34.93 | $34.60 | $0.3299 | 12,256.0 | -0.77% |
| 2025-06-24 | $35.25 | $35.00 | $0.25 | 6,900.0 | -0.74% |
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Agriculture Commodity Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Agriculture Commodity Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.88 | $34.08 | $0.805 | 1,130,512.0 | -0.03% |
| 2025-06 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| 2025-05 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| 2025-04 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| 2025-03 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| 2025-02 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| 2025-01 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| 2024-11 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| 2024-10 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| 2024-09 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| 2024-08 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| 2024-07 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| 2024-06 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| 2024-05 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| 2024-04 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| 2024-03 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| 2024-02 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| 2024-01 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| 2023-11 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| 2023-10 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):