Holen Sie sich die Stockscreener-App
35.72
0.17%
0.06
Handel nachbörslich:
35.72
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $35.79 | $35.48 | $0.305 | 68,619.0 | +0.17% |
| 2026-03-12 | $35.85 | $35.62 | $0.229 | 470,591.0 | +0.08% |
| 2026-03-11 | $35.74 | $35.53 | $0.21 | 47,873.0 | +0.28% |
| 2026-03-10 | $35.57 | $35.36 | $0.21 | 77,132.0 | +0.28% |
| 2026-03-09 | $35.83 | $35.39 | $0.44 | 313,393.0 | -0.62% |
| 2026-03-06 | $36.07 | $35.44 | $0.63 | 446,253.0 | +1.28% |
| 2026-03-05 | $35.22 | $34.94 | $0.28 | 140,051.0 | +1.06% |
| 2026-03-04 | $34.84 | $34.63 | $0.21 | 27,310.0 | +0.27% |
| 2026-03-03 | $34.75 | $34.48 | $0.27 | 14,708.0 | +0.22% |
| 2026-03-02 | $34.72 | $34.53 | $0.19 | 12,156.0 | -0.17% |
| 2026-02-27 | $34.82 | $34.67 | $0.15 | 10,878.0 | -0.00% |
| 2026-02-26 | $34.85 | $34.62 | $0.23 | 37,307.0 | -0.23% |
| 2026-02-25 | $34.88 | $34.63 | $0.2499 | 240,093.0 | +0.38% |
| 2026-02-24 | $34.72 | $34.62 | $0.10 | 12,699.0 | +0.14% |
| 2026-02-23 | $34.80 | $34.57 | $0.23 | 94,794.0 | -0.12% |
| 2026-02-20 | $34.91 | $34.58 | $0.33 | 203,923.0 | +0.52% |
| 2026-02-19 | $34.54 | $34.30 | $0.24 | 7,206.0 | +0.16% |
| 2026-02-18 | $34.45 | $34.29 | $0.16 | 11,851.0 | +0.53% |
| 2026-02-17 | $34.34 | $34.19 | $0.15 | 10,597.0 | -0.32% |
| 2026-02-13 | $34.48 | $34.31 | $0.165 | 18,464.0 | -0.49% |
| 2026-02-12 | $34.57 | $34.43 | $0.1407 | 12,695.0 | +0.41% |
| 2026-02-11 | $34.47 | $34.29 | $0.18 | 13,218.0 | +0.23% |
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Agriculture Commodity Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Agriculture Commodity Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.07 | $34.48 | $1.59 | 1,686,701.0 | +2.88% |
| 2026-02 | $34.91 | $34.06 | $0.85 | 969,398.0 | +1.58% |
| 2026-01 | $34.66 | $33.89 | $0.77 | 685,094.0 | +0.53% |
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.44 | $33.88 | $1.56 | 301,068.0 | -2.88% |
| 2025-11 | $35.85 | $34.07 | $1.78 | 223,782.0 | +0.16% |
| 2025-10 | $36.15 | $34.77 | $1.38 | 904,605.0 | -1.65% |
| 2025-09 | $37.23 | $35.59 | $1.64 | 983,419.0 | -3.62% |
| 2025-08 | $36.99 | $34.10 | $2.89 | 246,081.0 | +6.92% |
| 2025-07 | $35.01 | $34.08 | $0.935 | 1,161,082.0 | -0.77% |
| 2025-06 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| 2025-05 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| 2025-04 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| 2025-03 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| 2025-02 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| 2025-01 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| 2024-11 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| 2024-10 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| 2024-09 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| 2024-08 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| 2024-07 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| 2024-06 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| 2024-05 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| 2024-04 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| 2024-03 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| 2024-02 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| 2024-01 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):