Holen Sie sich die Stockscreener-App
35.26
0.51%
-0.18
Handel nachbörslich:
35.29
0.03
+0.09%
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.44 | $35.23 | $0.215 | 5,146.0 | -0.51% |
| 2025-12-11 | $35.44 | $35.36 | $0.08 | 3,113.0 | +0.45% |
| 2025-12-10 | $35.30 | $35.19 | $0.112 | 7,245.0 | +0.43% |
| 2025-12-09 | $35.19 | $35.03 | $0.155 | 7,837.0 | +0.03% |
| 2025-12-08 | $35.25 | $35.04 | $0.21 | 2,358.0 | -0.73% |
| 2025-12-05 | $35.38 | $35.18 | $0.1999 | 10,543.0 | +0.53% |
| 2025-12-04 | $35.23 | $35.10 | $0.13 | 18,207.0 | +0.41% |
| 2025-12-03 | $35.15 | $34.99 | $0.16 | 9,785.0 | -0.28% |
| 2025-12-02 | $35.25 | $34.99 | $0.2599 | 9,635.0 | +0.37% |
| 2025-12-01 | $35.11 | $34.93 | $0.18 | 16,629.0 | -0.29% |
| 2025-11-28 | $35.15 | $34.88 | $0.27 | 2,304.0 | +1.04% |
| 2025-11-26 | $34.83 | $34.75 | $0.0788 | 1,604.0 | +1.11% |
| 2025-11-25 | $34.49 | $34.22 | $0.2744 | 7,082.0 | +0.64% |
| 2025-11-24 | $34.29 | $34.07 | $0.22 | 10,488.0 | -0.80% |
| 2025-11-21 | $34.48 | $34.14 | $0.3368 | 23,862.0 | -0.22% |
| 2025-11-20 | $34.82 | $34.48 | $0.34 | 9,021.0 | -0.52% |
| 2025-11-19 | $35.01 | $34.66 | $0.35 | 4,435.0 | -1.22% |
| 2025-11-18 | $35.21 | $35.06 | $0.15 | 4,455.0 | -0.04% |
| 2025-11-17 | $35.13 | $34.87 | $0.265 | 8,199.0 | +1.31% |
| 2025-11-14 | $35.08 | $34.65 | $0.43 | 9,158.0 | -0.62% |
| 2025-11-13 | $35.11 | $34.84 | $0.2672 | 6,325.0 | -0.67% |
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Agriculture Commodity Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Agriculture Commodity Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.44 | $34.93 | $0.51 | 95,644.0 | +0.40% |
| 2025-11 | $35.85 | $34.07 | $1.78 | 223,782.0 | +0.16% |
| 2025-10 | $36.15 | $34.77 | $1.38 | 904,605.0 | -1.65% |
| 2025-09 | $37.23 | $35.59 | $1.64 | 983,419.0 | -3.62% |
| 2025-08 | $36.99 | $34.10 | $2.89 | 246,081.0 | +6.92% |
| 2025-07 | $35.01 | $34.08 | $0.935 | 1,161,082.0 | -0.77% |
| 2025-06 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| 2025-05 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| 2025-04 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| 2025-03 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| 2025-02 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| 2025-01 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| 2024-11 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| 2024-10 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| 2024-09 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| 2024-08 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| 2024-07 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| 2024-06 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| 2024-05 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| 2024-04 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| 2024-03 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| 2024-02 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| 2024-01 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf-Aktien (PDBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| 2023-11 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| 2023-10 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):