Holen Sie sich die Stockscreener-App
17.55
0.17%
0.03
Handel nachbörslich:
17.69
0.14
+0.80%
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $17.67 | $17.46 | $0.21 | 8,685,004.0 | +0.17% |
| 2026-04-02 | $17.61 | $17.32 | $0.285 | 15,045,691.0 | +2.46% |
| 2026-04-01 | $17.18 | $17.00 | $0.185 | 20,001,628.0 | -1.27% |
| 2026-03-31 | $17.55 | $17.22 | $0.33 | 21,608,541.0 | -1.03% |
| 2026-03-30 | $17.60 | $17.41 | $0.195 | 7,758,975.0 | +0.57% |
| 2026-03-27 | $17.46 | $17.22 | $0.2449 | 7,523,607.0 | +2.23% |
| 2026-03-26 | $17.15 | $16.98 | $0.17 | 7,881,310.0 | +1.13% |
| 2026-03-25 | $16.88 | $16.58 | $0.2954 | 10,836,839.0 | -0.30% |
| 2026-03-24 | $16.99 | $16.77 | $0.22 | 7,775,869.0 | +1.75% |
| 2026-03-23 | $16.82 | $16.36 | $0.46 | 12,848,400.0 | -4.27% |
| 2026-03-20 | $17.43 | $17.18 | $0.255 | 9,330,895.0 | +0.64% |
| 2026-03-19 | $17.49 | $17.05 | $0.4355 | 17,978,376.0 | -1.37% |
| 2026-03-18 | $17.47 | $17.23 | $0.24 | 14,710,566.0 | +1.69% |
| 2026-03-17 | $17.18 | $17.03 | $0.15 | 6,230,097.0 | +1.60% |
| 2026-03-16 | $17.13 | $16.84 | $0.29 | 7,692,602.0 | -1.34% |
| 2026-03-13 | $17.19 | $16.96 | $0.23 | 12,046,638.0 | -0.46% |
| 2026-03-12 | $17.25 | $16.98 | $0.27 | 13,084,746.0 | +2.68% |
| 2026-03-11 | $16.78 | $16.29 | $0.49 | 9,942,924.0 | +1.95% |
| 2026-03-10 | $16.46 | $15.85 | $0.62 | 16,666,175.0 | +1.54% |
| 2026-03-09 | $17.07 | $15.86 | $1.21 | 22,259,576.0 | -1.16% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.67 | $17.00 | $0.675 | 52,417,327.0 | +1.33% |
| 2026-03 | $17.60 | $15.18 | $2.43 | 280,280,128.0 | +16.09% |
| 2026-02 | $14.93 | $13.89 | $1.04 | 139,238,330.0 | +2.75% |
| 2026-01 | $15.27 | $13.22 | $2.04 | 115,317,423.0 | +9.58% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $13.23 | $0.72 | 87,652,494.0 | -2.40% |
| 2025-11 | $13.88 | $13.31 | $0.565 | 117,283,424.0 | +1.25% |
| 2025-10 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| 2025-09 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| 2025-08 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| 2025-07 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| 2025-06 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| 2025-05 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| 2025-04 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| 2025-03 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| 2025-02 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| 2025-01 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf-Aktien (PDBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| 2024-11 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| 2024-10 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| 2024-09 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| 2024-08 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| 2024-07 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| 2024-06 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| 2024-05 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| 2024-04 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| 2024-03 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| 2024-02 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| 2024-01 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):