Holen Sie sich die Stockscreener-App
12.68
5.96%
-0.804
Handel nachbörslich:
12.68
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $13.36 | $12.68 | $0.685 | 9,197.0 | -5.96% |
| 2026-02-12 | $13.49 | $13.40 | $0.09 | 7,765.0 | +0.63% |
| 2026-02-11 | $13.57 | $13.40 | $0.17 | 7,632.0 | -1.11% |
| 2026-02-10 | $13.56 | $13.50 | $0.06 | 8,098.0 | +0.07% |
| 2026-02-09 | $13.60 | $13.35 | $0.25 | 8,884.0 | +0.37% |
| 2026-02-06 | $13.61 | $13.49 | $0.12 | 9,974.0 | -0.22% |
| 2026-02-05 | $13.72 | $13.01 | $0.7093 | 4,013.0 | -0.91% |
| 2026-02-04 | $13.75 | $13.64 | $0.106 | 2,066.0 | -0.77% |
| 2026-02-03 | $13.86 | $13.70 | $0.16 | 5,580.0 | -0.72% |
| 2026-02-02 | $14.06 | $13.85 | $0.21 | 7,292.0 | -0.72% |
| 2026-01-30 | $13.95 | $13.86 | $0.09 | 9,697.0 | +0.00% |
| 2026-01-29 | $13.95 | $13.93 | $0.0181 | 780.0 | +0.72% |
| 2026-01-28 | $13.85 | $13.80 | $0.05 | 309.0 | -0.04% |
| 2026-01-27 | $13.95 | $13.86 | $0.0948 | 1,208.0 | -0.18% |
| 2026-01-26 | $13.95 | $13.88 | $0.075 | 3,727.0 | -0.50% |
| 2026-01-23 | $13.95 | $13.89 | $0.055 | 3,952.0 | +0.72% |
| 2026-01-22 | $13.94 | $13.82 | $0.122 | 1,534.0 | +0.07% |
| 2026-01-21 | $13.92 | $13.83 | $0.09 | 1,529.0 | +0.14% |
| 2026-01-20 | $13.86 | $13.80 | $0.059 | 1,881.0 | -0.29% |
| 2026-01-16 | $14.01 | $13.70 | $0.31 | 8,934.0 | -1.04% |
| 2026-01-15 | $14.25 | $13.92 | $0.3346 | 14,388.0 | -0.17% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pearl Diver Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pearl Diver Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.06 | $12.68 | $1.38 | 79,698.0 | -9.10% |
| 2026-01 | $14.49 | $13.70 | $0.79 | 85,267.0 | +0.14% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.50 | $2.00 | 75,194.0 | -8.91% |
| 2025-11 | $16.73 | $15.10 | $1.63 | 56,420.0 | -7.72% |
| 2025-10 | $16.75 | $16.18 | $0.57 | 60,926.0 | -0.50% |
| 2025-09 | $17.74 | $15.57 | $2.17 | 48,371.0 | -5.60% |
| 2025-08 | $17.48 | $16.00 | $1.48 | 52,832.0 | +7.89% |
| 2025-07 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| 2025-06 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| 2025-05 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| 2025-04 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| 2025-03 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| 2025-02 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| 2025-01 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| 2024-11 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| 2024-10 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| 2024-09 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| 2024-08 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| 2024-07 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
0.04%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):