Holen Sie sich die Stockscreener-App
10.19
2.02%
-0.21
Handel nachbörslich:
10.19
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.59 | $10.10 | $0.49 | 80,537.0 | -2.02% |
| 2026-05-22 | $10.70 | $10.30 | $0.40 | 11,115.0 | -3.26% |
| 2026-05-21 | $10.75 | $10.70 | $0.05 | 7,257.0 | +0.47% |
| 2026-05-20 | $10.99 | $10.70 | $0.29 | 8,056.0 | -2.15% |
| 2026-05-19 | $11.05 | $10.51 | $0.5399 | 24,280.0 | -5.65% |
| 2026-05-18 | $11.69 | $11.48 | $0.2051 | 7,249.0 | +0.96% |
| 2026-05-15 | $11.48 | $11.27 | $0.21 | 3,643.0 | -1.03% |
| 2026-05-14 | $11.70 | $11.40 | $0.298 | 7,074.0 | +1.75% |
| 2026-05-13 | $11.68 | $11.40 | $0.275 | 3,880.0 | -1.47% |
| 2026-05-12 | $11.84 | $11.41 | $0.425 | 10,208.0 | +0.17% |
| 2026-05-11 | $11.75 | $10.99 | $0.76 | 19,938.0 | +5.00% |
| 2026-05-08 | $11.19 | $10.97 | $0.2235 | 7,243.0 | +0.55% |
| 2026-05-07 | $11.48 | $10.72 | $0.7599 | 13,867.0 | -2.32% |
| 2026-05-06 | $11.30 | $10.77 | $0.5304 | 23,986.0 | +4.67% |
| 2026-05-05 | $10.70 | $10.35 | $0.35 | 6,607.0 | +3.38% |
| 2026-05-04 | $10.73 | $10.29 | $0.44 | 8,504.0 | +1.07% |
| 2026-05-01 | $10.46 | $10.24 | $0.2218 | 5,670.0 | +1.39% |
| 2026-04-30 | $10.10 | $9.91 | $0.19 | 8,802.0 | +2.07% |
| 2026-04-29 | $10.10 | $9.86 | $0.2438 | 5,457.0 | -1.15% |
| 2026-04-28 | $10.25 | $9.95 | $0.2969 | 3,827.0 | -1.38% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pearl Diver Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pearl Diver Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.84 | $10.10 | $1.74 | 329,651.0 | +0.89% |
| 2026-04 | $11.25 | $9.86 | $1.39 | 207,181.0 | -3.86% |
| 2026-03 | $12.40 | $9.50 | $2.90 | 111,764.0 | -12.89% |
| 2026-02 | $14.06 | $11.57 | $2.49 | 117,710.0 | -13.55% |
| 2026-01 | $14.49 | $13.70 | $0.79 | 85,267.0 | +0.14% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.50 | $2.00 | 75,194.0 | -8.91% |
| 2025-11 | $16.73 | $15.10 | $1.63 | 56,420.0 | -7.72% |
| 2025-10 | $16.75 | $16.18 | $0.57 | 60,926.0 | -0.50% |
| 2025-09 | $17.74 | $15.57 | $2.17 | 48,371.0 | -5.60% |
| 2025-08 | $17.48 | $16.00 | $1.48 | 52,832.0 | +7.89% |
| 2025-07 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| 2025-06 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| 2025-05 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| 2025-04 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| 2025-03 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| 2025-02 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| 2025-01 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| 2024-11 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| 2024-10 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| 2024-09 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| 2024-08 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| 2024-07 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):