Holen Sie sich die Stockscreener-App
10.57
0.20%
-0.0215
Handel nachbörslich:
10.58
0.005
+0.05%
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.90 | $10.48 | $0.4246 | 6,446.0 | -0.20% |
| 2026-04-02 | $10.60 | $10.25 | $0.35 | 5,023.0 | +1.74% |
| 2026-04-01 | $10.63 | $10.41 | $0.215 | 2,186.0 | -0.86% |
| 2026-03-31 | $10.62 | $10.46 | $0.157 | 4,542.0 | -1.55% |
| 2026-03-30 | $10.67 | $10.25 | $0.42 | 1,453.0 | +3.59% |
| 2026-03-27 | $10.30 | $10.12 | $0.18 | 681.0 | +2.39% |
| 2026-03-26 | $10.32 | $10.00 | $0.32 | 2,911.0 | -2.52% |
| 2026-03-25 | $10.32 | $9.84 | $0.48 | 6,103.0 | +5.85% |
| 2026-03-24 | $10.00 | $9.75 | $0.2499 | 3,693.0 | +0.62% |
| 2026-03-23 | $9.97 | $9.50 | $0.4692 | 3,454.0 | +1.62% |
| 2026-03-20 | $10.00 | $9.54 | $0.4643 | 11,663.0 | -1.19% |
| 2026-03-19 | $9.90 | $9.65 | $0.25 | 10,809.0 | -2.54% |
| 2026-03-18 | $10.05 | $9.90 | $0.1481 | 2,690.0 | -2.44% |
| 2026-03-17 | $10.15 | $10.15 | $0.00 | 1,564.0 | -1.65% |
| 2026-03-16 | $10.46 | $10.21 | $0.25 | 7,275.0 | -1.62% |
| 2026-03-13 | $10.49 | $10.30 | $0.1919 | 2,174.0 | +0.38% |
| 2026-03-12 | $11.01 | $10.13 | $0.8799 | 8,971.0 | -4.48% |
| 2026-03-11 | $11.00 | $10.91 | $0.09 | 4,744.0 | -1.79% |
| 2026-03-10 | $11.99 | $10.90 | $1.09 | 19,863.0 | -7.77% |
| 2026-03-09 | $12.19 | $11.99 | $0.20 | 5,979.0 | -1.24% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pearl Diver Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pearl Diver Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.90 | $10.25 | $0.65 | 20,101.0 | +0.67% |
| 2026-03 | $12.40 | $9.50 | $2.90 | 111,764.0 | -12.89% |
| 2026-02 | $14.06 | $11.57 | $2.49 | 117,710.0 | -13.55% |
| 2026-01 | $14.49 | $13.70 | $0.79 | 85,267.0 | +0.14% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.50 | $2.00 | 75,194.0 | -8.91% |
| 2025-11 | $16.73 | $15.10 | $1.63 | 56,420.0 | -7.72% |
| 2025-10 | $16.75 | $16.18 | $0.57 | 60,926.0 | -0.50% |
| 2025-09 | $17.74 | $15.57 | $2.17 | 48,371.0 | -5.60% |
| 2025-08 | $17.48 | $16.00 | $1.48 | 52,832.0 | +7.89% |
| 2025-07 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| 2025-06 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| 2025-05 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| 2025-04 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| 2025-03 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| 2025-02 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| 2025-01 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| 2024-11 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| 2024-10 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| 2024-09 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| 2024-08 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| 2024-07 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
0.75%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):