Holen Sie sich die Stockscreener-App
9.09
0.88%
-0.04
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $9.07 | $9.06 | $0.0068 | 687.0 | +0.15% |
| 2026-09-08 | $9.09 | $8.94 | $0.15 | 1,517.0 | +0.28% |
| 2026-09-04 | $9.06 | $8.92 | $0.1431 | 2,335.0 | +2.91% |
| 2026-09-03 | $9.08 | $8.77 | $0.31 | 3,029.0 | -0.90% |
| 2026-09-01 | $8.85 | $8.81 | $0.04 | 2,851.0 | +0.68% |
| 2026-08-31 | $8.84 | $8.72 | $0.12 | 4,063.0 | -0.47% |
| 2026-08-28 | $9.00 | $8.80 | $0.20 | 2,449.0 | +0.35% |
| 2026-08-27 | $8.90 | $8.80 | $0.1006 | 1,042.0 | -0.33% |
| 2026-08-26 | $8.99 | $8.80 | $0.1862 | 3,359.0 | +0.11% |
| 2026-08-25 | $8.92 | $8.82 | $0.10 | 1,884.0 | -0.28% |
| 2026-08-24 | $8.90 | $8.80 | $0.10 | 3,048.0 | +0.74% |
| 2026-08-21 | $8.85 | $8.78 | $0.07 | 1,870.0 | +0.00% |
| 2026-08-20 | $8.78 | $8.74 | $0.04 | 2,374.0 | +0.11% |
| 2026-08-19 | $9.04 | $8.76 | $0.28 | 11,138.0 | -1.35% |
| 2026-08-18 | $9.02 | $8.89 | $0.13 | 1,545.0 | -0.89% |
| 2026-08-17 | $8.99 | $8.88 | $0.11 | 1,448.0 | -0.00% |
| 2026-08-14 | $8.98 | $8.73 | $0.25 | 8,689.0 | -0.33% |
| 2026-08-13 | $9.05 | $9.00 | $0.05 | 1,448.0 | -0.50% |
| 2026-08-12 | $9.09 | $9.00 | $0.09 | 1,583.0 | +0.50% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pearl Diver Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pearl Diver Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.09 | $8.77 | $0.32 | 10,419.0 | +3.11% |
| 2026-08 | $9.21 | $8.52 | $0.69 | 80,992.0 | +2.16% |
| 2026-07 | $10.10 | $8.45 | $1.65 | 166,997.0 | -13.61% |
| 2026-06 | $10.49 | $9.25 | $1.24 | 239,366.0 | -2.35% |
| 2026-05 | $11.84 | $10.01 | $1.83 | 266,033.0 | +0.99% |
| 2026-04 | $11.25 | $9.86 | $1.39 | 207,181.0 | -3.86% |
| 2026-03 | $12.40 | $9.50 | $2.90 | 111,764.0 | -12.89% |
| 2026-02 | $14.06 | $11.57 | $2.49 | 117,710.0 | -13.55% |
| 2026-01 | $14.49 | $13.70 | $0.79 | 85,267.0 | +0.14% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.50 | $2.00 | 75,194.0 | -8.91% |
| 2025-11 | $16.73 | $15.10 | $1.63 | 56,420.0 | -7.72% |
| 2025-10 | $16.75 | $16.18 | $0.57 | 60,926.0 | -0.50% |
| 2025-09 | $17.74 | $15.57 | $2.17 | 48,371.0 | -5.60% |
| 2025-08 | $17.48 | $16.00 | $1.48 | 52,832.0 | +7.89% |
| 2025-07 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| 2025-06 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| 2025-05 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| 2025-04 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| 2025-03 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| 2025-02 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| 2025-01 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| 2024-11 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| 2024-10 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| 2024-09 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| 2024-08 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| 2024-07 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
3.46%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):