105.49
price up icon0.79%   0.83
after-market Handel nachbörslich: 105.40 -0.09 -0.09%
loading

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $105.8 $104.4 $1.42 3,633,738.0 +0.79%
2025-06-30 $105.1 $102.2 $2.89 5,694,956.0 -0.46%
2025-06-27 $106.0 $104.6 $1.45 4,006,201.0 -0.58%
2025-06-26 $106.8 $103.7 $3.17 4,829,941.0 -1.30%
2025-06-25 $108.7 $106.8 $1.86 4,811,714.0 -0.02%
2025-06-24 $107.8 $102.7 $5.02 11,691,791.0 +5.11%
2025-06-23 $102.0 $99.65 $2.35 4,702,652.0 +0.73%
2025-06-20 $102.9 $100.5 $2.47 12,476,497.0 -1.02%
2025-06-18 $103.0 $101.6 $1.44 4,331,407.0 -0.27%
2025-06-17 $103.4 $101.5 $1.87 4,459,234.0 -0.25%
2025-06-16 $103.0 $101.4 $1.58 6,549,498.0 +2.20%
2025-06-13 $102.7 $100.0 $2.67 7,182,224.0 -2.76%
2025-06-12 $103.6 $102.3 $1.27 4,912,228.0 +0.26%
2025-06-11 $104.3 $102.8 $1.46 6,244,197.0 +0.75%
2025-06-10 $102.5 $99.02 $3.49 5,469,716.0 +0.76%
2025-06-09 $103.5 $101.6 $1.94 7,939,910.0 +1.01%
2025-06-06 $100.8 $99.19 $1.65 5,435,218.0 +1.28%
2025-06-05 $101.1 $98.91 $2.23 7,646,964.0 -0.32%
2025-06-04 $101.2 $97.83 $3.33 9,795,609.0 +1.34%
2025-06-03 $98.94 $95.52 $3.42 7,555,955.0 +1.96%

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pdd Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pdd Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $105.8 $104.4 $1.42 3,633,738.0 +0.00%
2025-06 $108.7 $95.32 $13.36 135,580,733.0 +9.30%
2025-05 $123.0 $95.24 $27.75 209,190,861.0 -8.58%
2025-04 $125.4 $87.11 $38.29 282,542,768.0 -10.80%
2025-03 $131.5 $112.0 $19.48 178,531,499.0 +4.10%
2025-02 $133.3 $104.8 $28.53 196,228,057.0 +1.59%
2025-01 $116.7 $94.14 $22.55 143,411,320.0 +15.38%

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $113.9 $94.25 $19.67 177,988,725.0 -2.25%
2024-11 $127.3 $95.86 $31.41 207,211,876.0 -19.93%
2024-10 $155.7 $117.8 $37.87 315,607,745.0 -10.55%
2024-09 $143.0 $90.16 $52.83 312,289,965.0 +40.27%
2024-08 $152.2 $88.01 $64.21 373,028,603.0 -25.43%
2024-07 $145.1 $123.0 $22.05 118,317,555.0 -3.05%
2024-06 $152.9 $131.4 $21.54 140,877,431.0 -11.24%
2024-05 $164.7 $122.6 $42.13 251,571,680.0 +19.65%
2024-04 $130.3 $110.7 $19.64 145,814,008.0 +7.68%
2024-03 $148.3 $108.9 $39.43 236,307,736.0 -6.66%
2024-02 $139.1 $120.2 $18.86 124,860,972.0 -1.84%
2024-01 $153.0 $123.5 $29.45 167,060,329.0 -13.29%

Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $150.7 $136.2 $14.44 135,576,529.0 -0.77%
2023-11 $147.7 $98.08 $49.57 173,824,258.0 +45.38%
2023-10 $112.8 $96.45 $16.32 156,178,074.0 +3.42%
2023-09 $103.6 $91.21 $12.39 170,609,626.0 -0.91%
2023-08 $100.7 $75.44 $25.27 236,446,309.0 +10.19%
2023-07 $90.92 $67.55 $23.38 188,716,706.0 +29.91%
2023-06 $83.40 $63.84 $19.56 184,760,780.0 +5.85%
2023-05 $72.06 $59.67 $12.39 196,592,229.0 -4.15%
2023-04 $74.90 $63.58 $11.32 132,227,405.0 -10.21%
2023-03 $97.63 $70.13 $27.50 279,788,449.0 -13.48%
2023-02 $105.0 $81.82 $23.13 163,137,566.0 -10.46%
2023-01 $106.4 $84.23 $22.15 156,654,752.0 +20.15%
$2,501.40
price down icon 4.29%
internet_retail SE
$150.50
price down icon 5.90%
$29.93
price down icon 0.10%
internet_retail JD
$32.70
price up icon 0.18%
$76.10
price up icon 2.20%
Kapitalisierung:     |  Volumen (24h):