Holen Sie sich die Stockscreener-App
115.28
1.59%
-1.86
Vorhandelsmarkt:
113.15
-2.13
-1.85%
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $116.1 | $112.9 | $3.19 | 11,191,468.0 | -1.59% |
| 2025-12-09 | $117.3 | $115.0 | $2.23 | 4,798,435.0 | -0.41% |
| 2025-12-08 | $118.4 | $116.8 | $1.62 | 3,897,839.0 | +0.00% |
| 2025-12-05 | $119.0 | $117.2 | $1.76 | 4,186,035.0 | +0.58% |
| 2025-12-04 | $117.2 | $114.9 | $2.31 | 5,450,733.0 | -0.22% |
| 2025-12-03 | $119.5 | $117.1 | $2.45 | 4,636,137.0 | -1.43% |
| 2025-12-02 | $119.1 | $116.4 | $2.69 | 5,163,026.0 | +0.53% |
| 2025-12-01 | $119.5 | $116.2 | $3.35 | 7,345,362.0 | +1.89% |
| 2025-11-28 | $117.0 | $115.8 | $1.20 | 3,777,651.0 | +0.24% |
| 2025-11-26 | $118.5 | $115.5 | $3.04 | 7,840,147.0 | +1.58% |
| 2025-11-25 | $115.1 | $113.2 | $1.93 | 5,779,720.0 | +0.45% |
| 2025-11-24 | $115.7 | $113.0 | $2.65 | 8,314,236.0 | +0.22% |
| 2025-11-21 | $114.1 | $111.3 | $2.77 | 9,407,740.0 | +0.27% |
| 2025-11-20 | $118.7 | $112.7 | $6.02 | 11,149,338.0 | -4.31% |
| 2025-11-19 | $119.7 | $116.1 | $3.60 | 12,221,241.0 | -1.30% |
| 2025-11-18 | $123.8 | $118.9 | $4.93 | 20,596,999.0 | -7.33% |
| 2025-11-17 | $131.6 | $128.9 | $2.71 | 11,516,914.0 | -1.46% |
| 2025-11-14 | $132.4 | $129.4 | $2.98 | 10,254,690.0 | -2.62% |
| 2025-11-13 | $138.2 | $133.9 | $4.26 | 6,106,092.0 | -1.15% |
| 2025-11-12 | $138.5 | $135.5 | $3.00 | 4,942,932.0 | -0.78% |
| 2025-11-11 | $139.1 | $137.0 | $2.13 | 7,469,008.0 | -0.74% |
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pdd Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pdd Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.5 | $112.9 | $6.67 | 57,860,503.0 | -0.69% |
| 2025-11 | $139.1 | $111.3 | $27.83 | 153,780,491.0 | -13.93% |
| 2025-10 | $139.4 | $122.9 | $16.49 | 163,569,308.0 | +2.04% |
| 2025-09 | $135.4 | $118.8 | $16.60 | 200,893,461.0 | +9.94% |
| 2025-08 | $133.3 | $108.9 | $24.47 | 189,692,092.0 | +5.97% |
| 2025-07 | $121.0 | $102.1 | $18.92 | 127,558,222.0 | +8.40% |
| 2025-06 | $108.7 | $95.32 | $13.36 | 131,946,995.0 | +8.44% |
| 2025-05 | $123.0 | $95.24 | $27.75 | 209,190,861.0 | -8.58% |
| 2025-04 | $125.4 | $87.11 | $38.29 | 282,542,768.0 | -10.80% |
| 2025-03 | $131.5 | $112.0 | $19.48 | 178,531,499.0 | +4.10% |
| 2025-02 | $133.3 | $104.8 | $28.53 | 196,228,057.0 | +1.59% |
| 2025-01 | $116.7 | $94.14 | $22.55 | 143,411,320.0 | +15.38% |
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $94.25 | $19.67 | 177,988,725.0 | -2.25% |
| 2024-11 | $127.3 | $95.86 | $31.41 | 207,211,876.0 | -19.93% |
| 2024-10 | $155.7 | $117.8 | $37.87 | 315,607,745.0 | -10.55% |
| 2024-09 | $143.0 | $90.16 | $52.83 | 312,289,965.0 | +40.27% |
| 2024-08 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| 2024-07 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| 2024-06 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| 2024-05 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| 2024-04 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| 2024-03 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| 2024-02 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| 2024-01 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
Pdd Holdings Inc Adr-Aktien (PDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $150.7 | $136.2 | $14.44 | 135,576,529.0 | -0.77% |
| 2023-11 | $147.7 | $98.08 | $49.57 | 173,824,258.0 | +45.38% |
| 2023-10 | $112.8 | $96.45 | $16.32 | 156,178,074.0 | +3.42% |
| 2023-09 | $103.6 | $91.21 | $12.39 | 170,609,626.0 | -0.91% |
| 2023-08 | $100.7 | $75.44 | $25.27 | 236,446,309.0 | +10.19% |
| 2023-07 | $90.92 | $67.55 | $23.38 | 188,716,706.0 | +29.91% |
| 2023-06 | $83.40 | $63.84 | $19.56 | 184,760,780.0 | +5.85% |
| 2023-05 | $72.06 | $59.67 | $12.39 | 196,592,229.0 | -4.15% |
| 2023-04 | $74.90 | $63.58 | $11.32 | 132,227,405.0 | -10.21% |
| 2023-03 | $97.63 | $70.13 | $27.50 | 279,788,449.0 | -13.48% |
| 2023-02 | $105.0 | $81.82 | $23.13 | 163,137,566.0 | -10.46% |
| 2023-01 | $106.4 | $84.23 | $22.15 | 156,654,752.0 | +20.15% |
5.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):