40.59
Innovator U S Equity Power Buffer Etf December-Aktien (PDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $40.60 | $40.44 | $0.165 | 22,719.0 | +0.45% |
2025-07-22 | $40.45 | $40.33 | $0.12 | 112,752.0 | +0.04% |
2025-07-21 | $40.52 | $40.38 | $0.139 | 33,503.0 | +0.09% |
2025-07-18 | $40.40 | $40.31 | $0.09 | 15,506.0 | -0.01% |
2025-07-17 | $40.38 | $40.26 | $0.1249 | 24,270.0 | +0.35% |
2025-07-16 | $40.23 | $39.99 | $0.2447 | 47,929.0 | +0.24% |
2025-07-15 | $40.30 | $40.13 | $0.17 | 56,040.0 | -0.22% |
2025-07-14 | $40.24 | $40.15 | $0.09 | 23,320.0 | +0.12% |
2025-07-11 | $40.26 | $40.13 | $0.13 | 94,987.0 | -0.27% |
2025-07-10 | $40.32 | $40.16 | $0.16 | 118,459.0 | +0.17% |
2025-07-09 | $40.25 | $40.10 | $0.1499 | 44,221.0 | +0.27% |
2025-07-08 | $40.15 | $40.03 | $0.12 | 24,667.0 | +0.10% |
2025-07-07 | $40.19 | $39.97 | $0.225 | 116,331.0 | -0.42% |
2025-07-03 | $40.28 | $40.09 | $0.19 | 85,351.0 | +0.44% |
2025-07-02 | $40.11 | $39.95 | $0.16 | 271,628.0 | +0.14% |
2025-07-01 | $40.03 | $39.90 | $0.1299 | 263,962.0 | -0.02% |
2025-06-30 | $40.04 | $39.87 | $0.1699 | 102,034.0 | +0.43% |
2025-06-27 | $39.93 | $39.69 | $0.2399 | 168,607.0 | +0.30% |
2025-06-26 | $39.78 | $39.63 | $0.15 | 51,698.0 | +0.43% |
2025-06-25 | $39.63 | $39.52 | $0.115 | 54,266.0 | -0.08% |
2025-06-24 | $39.60 | $39.44 | $0.1606 | 171,680.0 | +0.61% |
Innovator U S Equity Power Buffer Etf December-Aktien (PDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf December-Aktien (PDEC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $40.60 | $39.90 | $0.70 | 1,378,364.0 | +1.45% |
2025-06 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
2025-05 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
2025-04 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
2025-03 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
2025-02 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
2025-01 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December-Aktien (PDEC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
2024-11 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
2024-10 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
2024-09 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
2024-08 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
2024-07 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
2024-06 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
2024-05 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
2024-04 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
2024-03 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
2024-02 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
2024-01 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December-Aktien (PDEC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
2023-11 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
2023-10 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):