45.05
price up icon3.35%   1.46
after-market Handel nachbörslich: 45.06 0.01 +0.02%
loading

Pro Dex Inc Co-Aktien (PDEX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $45.50 $43.21 $2.29 43,011.0 +3.35%
2025-07-01 $45.00 $43.00 $2.00 52,468.0 -0.11%
2025-06-30 $45.86 $43.10 $2.76 101,210.0 -2.76%
2025-06-27 $45.67 $42.39 $3.28 373,714.0 +4.11%
2025-06-26 $43.88 $42.00 $1.88 68,757.0 +2.25%
2025-06-25 $43.69 $41.50 $2.19 64,108.0 -0.50%
2025-06-24 $42.93 $41.31 $1.62 95,468.0 +1.32%
2025-06-23 $42.00 $40.51 $1.49 101,689.0 +3.16%
2025-06-20 $41.65 $40.49 $1.16 19,842.0 -0.73%
2025-06-18 $42.89 $40.64 $2.25 26,618.0 -4.20%
2025-06-17 $43.12 $39.92 $3.20 58,976.0 +5.08%
2025-06-16 $41.73 $40.00 $1.73 17,220.0 +2.55%
2025-06-13 $41.00 $39.52 $1.48 24,785.0 -3.31%
2025-06-12 $43.22 $40.50 $2.72 27,523.0 -2.02%
2025-06-11 $43.38 $41.76 $1.62 45,480.0 -1.16%
2025-06-10 $42.67 $40.60 $2.07 24,267.0 +2.42%
2025-06-09 $42.96 $41.19 $1.77 30,102.0 -3.87%
2025-06-06 $43.66 $41.93 $1.73 37,055.0 +1.61%
2025-06-05 $42.63 $41.03 $1.60 37,083.0 +2.38%
2025-06-04 $43.53 $40.84 $2.69 35,716.0 -3.59%
2025-06-03 $43.66 $39.50 $4.16 53,545.0 +9.03%

Pro Dex Inc Co-Aktien (PDEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pro Dex Inc Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pro Dex Inc Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pro Dex Inc Co-Aktien (PDEX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.50 $43.00 $2.50 138,490.0 +3.23%
2025-06 $45.86 $38.25 $7.61 1,282,423.0 +8.98%
2025-05 $67.87 $38.61 $29.26 1,340,474.0 -39.03%
2025-04 $70.26 $46.80 $23.46 1,089,766.0 +32.47%
2025-03 $52.00 $30.79 $21.21 823,649.0 +42.80%
2025-02 $37.62 $31.34 $6.28 452,595.0 -8.56%
2025-01 $59.60 $36.67 $22.93 642,806.0 -18.78%

Pro Dex Inc Co-Aktien (PDEX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.84 $42.56 $12.28 607,488.0 -9.98%
2024-11 $51.98 $34.80 $17.18 1,226,146.0 +64.41%
2024-10 $34.04 $26.28 $7.76 401,666.0 +3.92%
2024-09 $29.99 $21.20 $8.79 614,915.0 +27.95%
2024-08 $24.74 $17.81 $6.93 172,983.0 +15.38%
2024-07 $20.70 $16.84 $3.86 173,684.0 +2.95%
2024-06 $20.01 $18.25 $1.76 92,481.0 -0.36%
2024-05 $20.44 $17.65 $2.79 195,126.0 +6.54%
2024-04 $19.24 $17.42 $1.82 137,006.0 +5.11%
2024-03 $18.09 $16.75 $1.34 130,132.0 +2.92%
2024-02 $22.20 $16.18 $6.02 224,120.0 -20.54%
2024-01 $22.99 $17.10 $5.89 160,402.0 +22.83%

Pro Dex Inc Co-Aktien (PDEX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.04 $16.00 $2.04 71,318.0 +8.42%
2023-11 $18.64 $15.70 $2.94 80,166.0 -4.94%
2023-10 $18.02 $14.51 $3.51 142,778.0 +8.28%
2023-09 $18.06 $15.52 $2.54 45,248.0 -7.70%
2023-08 $18.49 $15.55 $2.94 57,942.0 -5.50%
2023-07 $19.15 $18.00 $1.15 22,738.0 -5.76%
2023-06 $19.68 $18.10 $1.58 59,493.0 +0.53%
2023-05 $19.19 $15.40 $3.79 122,674.0 +19.50%
2023-04 $17.81 $15.42 $2.39 71,607.0 -3.11%
2023-03 $18.56 $15.29 $3.27 86,674.0 +6.08%
2023-02 $17.50 $14.80 $2.70 104,763.0 -10.21%
2023-01 $18.86 $15.60 $3.26 112,247.0 +8.36%
$78.25
price up icon 0.46%
$196.98
price up icon 1.39%
medical_instruments_supplies COO
$73.02
price up icon 0.29%
$65.30
price down icon 0.05%
medical_instruments_supplies BAX
$31.13
price down icon 0.32%
medical_instruments_supplies WST
$221.22
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):