Holen Sie sich die Stockscreener-App
16.38
3.34%
0.53
Vorhandelsmarkt:
16.38
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $16.40 | $15.90 | $0.50 | 114,146.0 | +3.34% |
| 2025-12-09 | $15.94 | $15.68 | $0.26 | 47,122.0 | +1.08% |
| 2025-12-08 | $15.84 | $15.66 | $0.181 | 58,415.0 | -0.25% |
| 2025-12-05 | $15.87 | $15.65 | $0.22 | 28,463.0 | -0.69% |
| 2025-12-04 | $16.09 | $15.82 | $0.2699 | 56,324.0 | -1.00% |
| 2025-12-03 | $16.00 | $15.42 | $0.58 | 81,951.0 | +4.51% |
| 2025-12-02 | $15.71 | $15.29 | $0.42 | 79,441.0 | -2.24% |
| 2025-12-01 | $15.94 | $15.59 | $0.3499 | 32,283.0 | -1.82% |
| 2025-11-28 | $16.01 | $15.85 | $0.16 | 34,846.0 | -0.19% |
| 2025-11-26 | $16.08 | $15.84 | $0.2353 | 92,175.0 | -0.25% |
| 2025-11-25 | $16.06 | $15.48 | $0.58 | 95,210.0 | +3.42% |
| 2025-11-24 | $15.55 | $15.18 | $0.367 | 57,971.0 | +0.78% |
| 2025-11-21 | $15.60 | $14.75 | $0.85 | 72,089.0 | +3.50% |
| 2025-11-20 | $15.49 | $14.76 | $0.73 | 56,365.0 | -1.40% |
| 2025-11-19 | $15.08 | $14.88 | $0.209 | 48,180.0 | -0.27% |
| 2025-11-18 | $15.29 | $14.95 | $0.34 | 32,371.0 | +0.07% |
| 2025-11-17 | $15.63 | $15.05 | $0.58 | 88,986.0 | -3.64% |
| 2025-11-14 | $15.84 | $15.50 | $0.3407 | 78,859.0 | -0.76% |
| 2025-11-13 | $15.99 | $15.68 | $0.315 | 131,712.0 | -0.50% |
| 2025-11-12 | $15.87 | $15.54 | $0.3325 | 78,512.0 | +1.67% |
| 2025-11-11 | $15.73 | $15.40 | $0.3293 | 37,966.0 | -0.06% |
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ponce Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ponce Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.40 | $15.29 | $1.11 | 612,291.0 | +2.76% |
| 2025-11 | $16.08 | $14.01 | $2.07 | 1,455,636.0 | +12.97% |
| 2025-10 | $14.85 | $13.91 | $0.94 | 1,055,510.0 | -4.01% |
| 2025-09 | $15.21 | $14.58 | $0.63 | 742,759.0 | -0.94% |
| 2025-08 | $15.06 | $13.71 | $1.35 | 725,963.0 | +5.62% |
| 2025-07 | $14.59 | $13.65 | $0.94 | 850,433.0 | +1.52% |
| 2025-06 | $14.06 | $12.81 | $1.25 | 802,432.0 | +3.36% |
| 2025-05 | $14.05 | $12.73 | $1.32 | 986,978.0 | +4.04% |
| 2025-04 | $12.99 | $10.88 | $2.12 | 1,127,693.0 | +1.58% |
| 2025-03 | $13.49 | $12.50 | $0.99 | 852,952.0 | -3.43% |
| 2025-02 | $13.97 | $12.81 | $1.16 | 854,066.0 | -1.13% |
| 2025-01 | $13.40 | $12.59 | $0.81 | 828,309.0 | +2.08% |
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $12.15 | $1.28 | 985,148.0 | -0.93% |
| 2024-11 | $13.15 | $11.33 | $1.82 | 922,799.0 | +14.93% |
| 2024-10 | $11.99 | $10.88 | $1.11 | 794,225.0 | -3.76% |
| 2024-09 | $11.86 | $10.74 | $1.12 | 1,274,717.0 | +3.09% |
| 2024-08 | $11.34 | $9.05 | $2.29 | 1,836,634.0 | +14.55% |
| 2024-07 | $10.03 | $9.01 | $1.02 | 1,210,169.0 | +8.32% |
| 2024-06 | $9.40 | $8.80 | $0.60 | 672,385.0 | -2.35% |
| 2024-05 | $9.43 | $8.12 | $1.31 | 588,212.0 | +16.42% |
| 2024-04 | $8.86 | $7.89 | $0.97 | 523,375.0 | -9.66% |
| 2024-03 | $9.09 | $8.52 | $0.565 | 691,193.0 | +0.91% |
| 2024-02 | $9.54 | $8.10 | $1.44 | 1,001,234.0 | -2.65% |
| 2024-01 | $9.80 | $8.63 | $1.17 | 704,116.0 | -7.17% |
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $8.90 | $1.29 | 1,513,577.0 | +9.42% |
| 2023-11 | $9.35 | $7.58 | $1.77 | 1,000,064.0 | +14.65% |
| 2023-10 | $8.21 | $7.31 | $0.90 | 795,321.0 | -0.51% |
| 2023-09 | $8.19 | $7.52 | $0.67 | 1,000,440.0 | -2.13% |
| 2023-08 | $9.67 | $7.81 | $1.86 | 1,494,303.0 | -13.43% |
| 2023-07 | $9.88 | $8.64 | $1.24 | 2,136,305.0 | +6.21% |
| 2023-06 | $9.21 | $7.59 | $1.62 | 4,947,096.0 | +14.64% |
| 2023-05 | $8.18 | $6.51 | $1.67 | 2,148,182.0 | +1.47% |
| 2023-04 | $7.89 | $7.13 | $0.76 | 2,243,316.0 | -4.84% |
| 2023-03 | $9.31 | $7.10 | $2.21 | 2,958,051.0 | -14.30% |
| 2023-02 | $9.52 | $9.10 | $0.415 | 2,242,519.0 | +0.66% |
| 2023-01 | $10.04 | $9.10 | $0.9417 | 1,114,015.0 | -2.36% |
1.84%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):