loading

Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $14.28 $14.12 $0.16 69,268.0 +1.06%
2025-07-01 $14.32 $13.76 $0.5599 45,874.0 +1.88%
2025-06-30 $14.06 $13.81 $0.25 35,695.0 -1.00%
2025-06-27 $14.05 $13.78 $0.27 138,760.0 +1.75%
2025-06-26 $13.78 $13.59 $0.19 25,597.0 +2.16%
2025-06-25 $13.57 $13.45 $0.12 24,093.0 -0.52%
2025-06-24 $13.59 $13.32 $0.265 38,768.0 +2.42%
2025-06-23 $13.34 $13.10 $0.24 40,356.0 +0.00%
2025-06-20 $13.34 $12.96 $0.3761 77,236.0 +1.77%
2025-06-18 $13.05 $12.81 $0.24 16,834.0 +0.78%
2025-06-17 $13.22 $12.87 $0.3454 40,437.0 -0.46%
2025-06-16 $13.16 $12.82 $0.335 25,721.0 -0.15%
2025-06-13 $13.25 $12.88 $0.37 28,939.0 -3.36%
2025-06-12 $13.69 $13.34 $0.35 23,800.0 -1.83%
2025-06-11 $13.84 $13.56 $0.28 53,758.0 +0.29%
2025-06-10 $13.64 $13.23 $0.4099 28,154.0 +2.41%
2025-06-09 $13.40 $13.24 $0.16 41,541.0 -0.52%
2025-06-06 $13.38 $13.07 $0.308 24,718.0 +1.21%
2025-06-05 $13.41 $13.16 $0.25 31,212.0 -1.05%
2025-06-04 $13.47 $13.15 $0.32 41,755.0 -0.60%
2025-06-03 $13.49 $13.25 $0.24 25,935.0 +0.68%

Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ponce Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ponce Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.32 $13.76 $0.5599 184,410.0 +2.96%
2025-06 $14.06 $12.81 $1.25 802,432.0 +3.36%
2025-05 $14.05 $12.73 $1.32 986,978.0 +4.04%
2025-04 $12.99 $10.88 $2.12 1,127,693.0 +1.58%
2025-03 $13.49 $12.50 $0.99 852,952.0 -3.43%
2025-02 $13.97 $12.81 $1.16 854,066.0 -1.13%
2025-01 $13.40 $12.59 $0.81 828,309.0 +2.08%

Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.43 $12.15 $1.28 985,148.0 -0.93%
2024-11 $13.15 $11.33 $1.82 922,799.0 +14.93%
2024-10 $11.99 $10.88 $1.11 794,225.0 -3.76%
2024-09 $11.86 $10.74 $1.12 1,274,717.0 +3.09%
2024-08 $11.34 $9.05 $2.29 1,836,634.0 +14.55%
2024-07 $10.03 $9.01 $1.02 1,210,169.0 +8.32%
2024-06 $9.40 $8.80 $0.60 672,385.0 -2.35%
2024-05 $9.43 $8.12 $1.31 588,212.0 +16.42%
2024-04 $8.86 $7.89 $0.97 523,375.0 -9.66%
2024-03 $9.09 $8.52 $0.565 691,193.0 +0.91%
2024-02 $9.54 $8.10 $1.44 1,001,234.0 -2.65%
2024-01 $9.80 $8.63 $1.17 704,116.0 -7.17%

Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.19 $8.90 $1.29 1,513,577.0 +9.42%
2023-11 $9.35 $7.58 $1.77 1,000,064.0 +14.65%
2023-10 $8.21 $7.31 $0.90 795,321.0 -0.51%
2023-09 $8.19 $7.52 $0.67 1,000,440.0 -2.13%
2023-08 $9.67 $7.81 $1.86 1,494,303.0 -13.43%
2023-07 $9.88 $8.64 $1.24 2,136,305.0 +6.21%
2023-06 $9.21 $7.59 $1.62 4,947,096.0 +14.64%
2023-05 $8.18 $6.51 $1.67 2,148,182.0 +1.47%
2023-04 $7.89 $7.13 $0.76 2,243,316.0 -4.84%
2023-03 $9.31 $7.10 $2.21 2,958,051.0 -14.30%
2023-02 $9.52 $9.10 $0.415 2,242,519.0 +0.66%
2023-01 $10.04 $9.10 $0.9417 1,114,015.0 -2.36%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):