Holen Sie sich die Stockscreener-App
14.39
2.24%
-0.33
Handel nachbörslich:
14.39
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.78 | $14.36 | $0.42 | 26,014.0 | -2.24% |
| 2025-08-14 | $14.91 | $14.71 | $0.20 | 32,494.0 | -1.27% |
| 2025-08-13 | $15.06 | $14.83 | $0.23 | 74,851.0 | +0.20% |
| 2025-08-12 | $14.88 | $14.22 | $0.66 | 77,202.0 | +4.94% |
| 2025-08-11 | $14.21 | $13.95 | $0.265 | 22,675.0 | +0.07% |
| 2025-08-08 | $14.22 | $14.03 | $0.19 | 15,377.0 | +0.78% |
| 2025-08-07 | $14.20 | $14.00 | $0.1975 | 40,579.0 | -0.50% |
| 2025-08-06 | $14.20 | $14.05 | $0.145 | 21,360.0 | +0.50% |
| 2025-08-05 | $14.19 | $13.94 | $0.245 | 27,957.0 | -0.42% |
| 2025-08-04 | $14.21 | $13.92 | $0.29 | 28,006.0 | +1.51% |
| 2025-08-01 | $14.25 | $13.71 | $0.54 | 56,115.0 | -1.00% |
| 2025-07-31 | $14.23 | $14.02 | $0.2142 | 43,632.0 | -0.71% |
| 2025-07-30 | $14.56 | $14.02 | $0.5394 | 41,763.0 | -2.08% |
| 2025-07-29 | $14.59 | $14.36 | $0.2276 | 52,703.0 | +0.63% |
| 2025-07-28 | $14.42 | $14.17 | $0.2531 | 44,410.0 | -0.07% |
| 2025-07-25 | $14.45 | $13.81 | $0.64 | 79,444.0 | +4.74% |
| 2025-07-24 | $14.03 | $13.72 | $0.31 | 49,978.0 | -2.14% |
| 2025-07-23 | $14.02 | $13.95 | $0.07 | 11,800.0 | +0.36% |
| 2025-07-22 | $14.09 | $13.84 | $0.25 | 40,608.0 | +0.29% |
| 2025-07-21 | $14.06 | $13.92 | $0.14 | 21,204.0 | -0.29% |
| 2025-07-18 | $14.10 | $13.71 | $0.3888 | 42,888.0 | +0.00% |
| 2025-07-17 | $14.12 | $13.82 | $0.30 | 38,466.0 | +0.72% |
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ponce Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ponce Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.06 | $13.71 | $1.35 | 448,644.0 | +2.42% |
| 2025-07 | $14.59 | $13.65 | $0.94 | 850,433.0 | +1.52% |
| 2025-06 | $14.06 | $12.81 | $1.25 | 802,432.0 | +3.36% |
| 2025-05 | $14.05 | $12.73 | $1.32 | 986,978.0 | +4.04% |
| 2025-04 | $12.99 | $10.88 | $2.12 | 1,127,693.0 | +1.58% |
| 2025-03 | $13.49 | $12.50 | $0.99 | 852,952.0 | -3.43% |
| 2025-02 | $13.97 | $12.81 | $1.16 | 854,066.0 | -1.13% |
| 2025-01 | $13.40 | $12.59 | $0.81 | 828,309.0 | +2.08% |
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $12.15 | $1.28 | 985,148.0 | -0.93% |
| 2024-11 | $13.15 | $11.33 | $1.82 | 922,799.0 | +14.93% |
| 2024-10 | $11.99 | $10.88 | $1.11 | 794,225.0 | -3.76% |
| 2024-09 | $11.86 | $10.74 | $1.12 | 1,274,717.0 | +3.09% |
| 2024-08 | $11.34 | $9.05 | $2.29 | 1,836,634.0 | +14.55% |
| 2024-07 | $10.03 | $9.01 | $1.02 | 1,210,169.0 | +8.32% |
| 2024-06 | $9.40 | $8.80 | $0.60 | 672,385.0 | -2.35% |
| 2024-05 | $9.43 | $8.12 | $1.31 | 588,212.0 | +16.42% |
| 2024-04 | $8.86 | $7.89 | $0.97 | 523,375.0 | -9.66% |
| 2024-03 | $9.09 | $8.52 | $0.565 | 691,193.0 | +0.91% |
| 2024-02 | $9.54 | $8.10 | $1.44 | 1,001,234.0 | -2.65% |
| 2024-01 | $9.80 | $8.63 | $1.17 | 704,116.0 | -7.17% |
Ponce Financial Group Inc-Aktien (PDLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $8.90 | $1.29 | 1,513,577.0 | +9.42% |
| 2023-11 | $9.35 | $7.58 | $1.77 | 1,000,064.0 | +14.65% |
| 2023-10 | $8.21 | $7.31 | $0.90 | 795,321.0 | -0.51% |
| 2023-09 | $8.19 | $7.52 | $0.67 | 1,000,440.0 | -2.13% |
| 2023-08 | $9.67 | $7.81 | $1.86 | 1,494,303.0 | -13.43% |
| 2023-07 | $9.88 | $8.64 | $1.24 | 2,136,305.0 | +6.21% |
| 2023-06 | $9.21 | $7.59 | $1.62 | 4,947,096.0 | +14.64% |
| 2023-05 | $8.18 | $6.51 | $1.67 | 2,148,182.0 | +1.47% |
| 2023-04 | $7.89 | $7.13 | $0.76 | 2,243,316.0 | -4.84% |
| 2023-03 | $9.31 | $7.10 | $2.21 | 2,958,051.0 | -14.30% |
| 2023-02 | $9.52 | $9.10 | $0.415 | 2,242,519.0 | +0.66% |
| 2023-01 | $10.04 | $9.10 | $0.9417 | 1,114,015.0 | -2.36% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):