loading

Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $7.59 $7.47 $0.12 137,346.0 +1.40%
2025-07-22 $7.50 $7.29 $0.21 599,027.0 +2.33%
2025-07-21 $7.42 $7.30 $0.125 470,362.0 +0.69%
2025-07-18 $7.37 $7.18 $0.185 660,103.0 -0.95%
2025-07-17 $7.48 $7.27 $0.21 660,325.0 -1.61%
2025-07-16 $7.55 $7.38 $0.175 601,394.0 +0.00%
2025-07-15 $7.65 $7.44 $0.21 500,370.0 -2.49%
2025-07-14 $7.72 $7.57 $0.1454 493,029.0 +0.39%
2025-07-11 $7.66 $7.51 $0.15 758,189.0 -0.78%
2025-07-10 $7.71 $7.51 $0.195 556,088.0 +1.86%
2025-07-09 $7.59 $7.43 $0.155 845,767.0 +0.67%
2025-07-08 $7.54 $7.33 $0.215 845,410.0 +1.22%
2025-07-07 $7.61 $7.38 $0.23 1,066,110.0 -1.99%
2025-07-03 $7.61 $7.50 $0.115 775,157.0 +1.07%
2025-07-02 $7.54 $7.34 $0.20 1,121,077.0 +0.81%
2025-07-01 $7.60 $7.19 $0.41 1,039,728.0 +1.51%
2025-06-30 $7.32 $7.13 $0.18 921,250.0 +0.14%
2025-06-27 $7.41 $7.23 $0.175 994,520.0 +0.69%
2025-06-26 $7.25 $7.07 $0.18 1,102,781.0 +1.83%
2025-06-25 $7.37 $7.08 $0.29 1,239,944.0 -3.27%
2025-06-24 $7.48 $7.21 $0.275 911,245.0 -0.94%

Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piedmont Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piedmont Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.72 $7.18 $0.5304 11,129,482.0 +4.05%
2025-06 $7.82 $7.04 $0.7782 21,259,888.0 +2.39%
2025-05 $7.30 $5.93 $1.37 25,852,676.0 +20.47%
2025-04 $7.56 $5.46 $2.10 27,884,998.0 -19.81%
2025-03 $7.68 $6.87 $0.815 13,425,197.0 -2.90%
2025-02 $8.69 $7.01 $1.68 16,465,041.0 -13.16%
2025-01 $9.25 $8.25 $1.00 11,351,630.0 -4.48%

Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.61 $8.43 $1.18 14,560,819.0 -7.35%
2024-11 $10.72 $9.19 $1.53 18,089,554.0 -4.23%
2024-10 $11.12 $9.58 $1.54 13,709,366.0 -1.58%
2024-09 $10.28 $9.26 $1.02 14,459,087.0 +3.48%
2024-08 $9.86 $7.85 $2.01 16,863,513.0 +12.83%
2024-07 $8.96 $7.04 $1.92 17,009,933.0 +19.31%
2024-06 $7.54 $6.85 $0.69 19,890,882.0 -0.55%
2024-05 $7.47 $6.68 $0.795 15,296,155.0 +5.81%
2024-04 $7.07 $6.26 $0.805 15,821,634.0 -1.99%
2024-03 $7.04 $5.95 $1.08 15,519,029.0 +12.12%
2024-02 $7.00 $5.93 $1.07 21,675,718.0 -7.79%
2024-01 $7.53 $6.70 $0.8267 18,510,004.0 -4.36%

Piedmont Realty Trust Inc-Aktien (PDM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.67 $6.10 $1.57 20,966,115.0 +14.31%
2023-11 $6.51 $5.20 $1.31 20,162,817.0 +19.39%
2023-10 $5.67 $4.91 $0.76 27,795,112.0 -7.30%
2023-09 $7.08 $5.41 $1.67 23,212,781.0 -18.20%
2023-08 $7.43 $6.28 $1.15 26,878,428.0 -7.66%
2023-07 $8.05 $7.11 $0.945 30,972,293.0 +2.34%
2023-06 $7.43 $6.02 $1.41 32,349,893.0 +16.69%
2023-05 $7.02 $5.99 $1.03 31,801,616.0 -4.30%
2023-04 $7.50 $6.12 $1.38 25,586,888.0 -10.82%
2023-03 $9.40 $6.35 $3.05 43,410,162.0 -20.22%
2023-02 $11.37 $9.15 $2.22 19,880,441.0 -13.68%
2023-01 $10.60 $9.06 $1.54 19,599,543.0 +15.59%
$6.505
price up icon 2.28%
reit_office DEI
$15.88
price up icon 0.13%
reit_office CDP
$28.04
price down icon 1.23%
reit_office HIW
$30.95
price up icon 0.23%
reit_office SLG
$60.19
price down icon 0.69%
reit_office KRC
$37.73
price down icon 0.66%
Kapitalisierung:     |  Volumen (24h):