Holen Sie sich die Stockscreener-App
40.80
0.62%
-0.2555
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $40.75 | $40.67 | $0.0801 | 170,132.0 | -0.80% |
| 2025-11-03 | $41.10 | $40.99 | $0.11 | 196,329.0 | -0.01% |
| 2025-10-31 | $41.11 | $40.93 | $0.18 | 13,678.0 | -0.35% |
| 2025-10-30 | $41.30 | $41.13 | $0.17 | 10,309.0 | -0.45% |
| 2025-10-29 | $41.66 | $41.30 | $0.3608 | 23,523.0 | -0.50% |
| 2025-10-28 | $41.66 | $41.49 | $0.17 | 18,478.0 | -0.37% |
| 2025-10-27 | $41.76 | $41.66 | $0.0954 | 7,700.0 | +0.50% |
| 2025-10-24 | $41.62 | $41.46 | $0.16 | 6,970.0 | +0.24% |
| 2025-10-23 | $41.49 | $41.27 | $0.225 | 9,729.0 | +1.10% |
| 2025-10-22 | $41.16 | $40.84 | $0.3199 | 20,578.0 | +0.36% |
| 2025-10-21 | $40.98 | $40.75 | $0.2294 | 10,191.0 | -0.97% |
| 2025-10-20 | $41.27 | $41.07 | $0.20 | 14,130.0 | +0.86% |
| 2025-10-17 | $40.91 | $40.75 | $0.1586 | 4,353.0 | -0.05% |
| 2025-10-16 | $41.10 | $40.90 | $0.20 | 4,514.0 | +0.01% |
| 2025-10-15 | $40.95 | $40.72 | $0.23 | 11,367.0 | +0.86% |
| 2025-10-14 | $40.69 | $40.11 | $0.58 | 16,368.0 | +0.20% |
| 2025-10-13 | $40.52 | $40.37 | $0.15 | 9,434.0 | +1.05% |
| 2025-10-10 | $40.76 | $39.99 | $0.77 | 29,458.0 | -2.09% |
| 2025-10-09 | $41.32 | $40.84 | $0.4792 | 67,051.0 | -0.67% |
| 2025-10-08 | $41.21 | $41.11 | $0.1021 | 5,645.0 | +0.05% |
| 2025-10-07 | $41.51 | $41.16 | $0.3509 | 10,848.0 | -1.04% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $41.10 | $40.67 | $0.43 | 366,461.0 | -0.80% |
| 2025-10 | $41.76 | $39.99 | $1.77 | 373,158.0 | -0.12% |
| 2025-09 | $41.91 | $39.93 | $1.98 | 299,160.0 | +1.48% |
| 2025-08 | $41.01 | $38.48 | $2.53 | 435,739.0 | +4.75% |
| 2025-07 | $40.07 | $38.57 | $1.50 | 316,847.0 | -0.63% |
| 2025-06 | $38.92 | $37.10 | $1.82 | 441,647.0 | +4.80% |
| 2025-05 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
| 2025-04 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| 2025-03 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| 2025-02 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| 2025-01 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| 2024-11 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| 2024-10 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| 2024-09 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| 2024-08 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| 2024-07 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| 2024-06 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| 2024-05 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| 2024-04 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| 2024-03 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| 2024-02 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| 2024-01 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
| 2023-11 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
| 2023-10 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
| 2023-09 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
| 2023-08 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
| 2023-07 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
| 2023-06 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
| 2023-05 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
| 2023-04 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
| 2023-03 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
| 2023-02 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
| 2023-01 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):