Holen Sie sich die Stockscreener-App
42.06
0.38%
-0.16
Handel nachbörslich:
42.06
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $42.35 | $41.93 | $0.42 | 17,464.0 | -0.38% |
| 2025-12-11 | $42.31 | $42.04 | $0.27 | 28,343.0 | +0.33% |
| 2025-12-10 | $42.08 | $41.71 | $0.373 | 7,876.0 | +0.74% |
| 2025-12-09 | $41.95 | $41.74 | $0.2115 | 6,417.0 | -0.05% |
| 2025-12-08 | $41.99 | $41.76 | $0.235 | 6,317.0 | -0.19% |
| 2025-12-05 | $42.07 | $41.86 | $0.21 | 16,035.0 | +0.14% |
| 2025-12-04 | $41.84 | $41.71 | $0.13 | 71,161.0 | +0.05% |
| 2025-12-03 | $41.79 | $41.58 | $0.21 | 26,210.0 | +0.59% |
| 2025-12-02 | $41.57 | $41.43 | $0.14 | 18,213.0 | -0.01% |
| 2025-12-01 | $41.79 | $41.54 | $0.25 | 29,185.0 | -0.60% |
| 2025-11-28 | $41.84 | $41.58 | $0.26 | 27,743.0 | +0.84% |
| 2025-11-26 | $41.50 | $41.15 | $0.35 | 6,924.0 | +1.05% |
| 2025-11-25 | $41.03 | $40.55 | $0.484 | 43,783.0 | +1.08% |
| 2025-11-24 | $40.59 | $40.31 | $0.28 | 11,308.0 | +0.60% |
| 2025-11-21 | $40.39 | $39.99 | $0.40 | 105,515.0 | +1.74% |
| 2025-11-20 | $40.55 | $39.65 | $0.90 | 49,633.0 | -1.64% |
| 2025-11-19 | $40.48 | $40.14 | $0.34 | 18,325.0 | -0.17% |
| 2025-11-18 | $40.48 | $40.15 | $0.325 | 17,993.0 | -0.95% |
| 2025-11-17 | $41.16 | $40.60 | $0.5592 | 18,735.0 | -1.03% |
| 2025-11-14 | $41.29 | $40.89 | $0.3999 | 53,110.0 | +0.00% |
| 2025-11-13 | $41.64 | $41.16 | $0.4768 | 26,220.0 | -0.91% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.35 | $41.43 | $0.92 | 244,685.0 | +0.62% |
| 2025-11 | $41.84 | $39.65 | $2.19 | 862,829.0 | +1.80% |
| 2025-10 | $41.76 | $39.99 | $1.77 | 373,158.0 | -0.12% |
| 2025-09 | $41.91 | $39.93 | $1.98 | 299,160.0 | +1.48% |
| 2025-08 | $41.01 | $38.48 | $2.53 | 435,739.0 | +4.75% |
| 2025-07 | $40.07 | $38.57 | $1.50 | 316,847.0 | -0.63% |
| 2025-06 | $38.92 | $37.10 | $1.82 | 441,647.0 | +4.80% |
| 2025-05 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
| 2025-04 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| 2025-03 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| 2025-02 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| 2025-01 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| 2024-11 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| 2024-10 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| 2024-09 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| 2024-08 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| 2024-07 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| 2024-06 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| 2024-05 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| 2024-04 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| 2024-03 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| 2024-02 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| 2024-01 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf-Aktien (PDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
| 2023-11 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
| 2023-10 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
| 2023-09 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
| 2023-08 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
| 2023-07 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
| 2023-06 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
| 2023-05 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
| 2023-04 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
| 2023-03 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
| 2023-02 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
| 2023-01 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):