Holen Sie sich die Stockscreener-App
13.87
0.40%
-0.0521
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $13.94 | $13.76 | $0.18 | 214,669.0 | -0.38% |
| 2025-11-03 | $13.97 | $13.90 | $0.07 | 487,553.0 | +0.00% |
| 2025-10-31 | $13.94 | $13.87 | $0.07 | 459,931.0 | +0.36% |
| 2025-10-30 | $13.91 | $13.81 | $0.10 | 281,885.0 | -0.22% |
| 2025-10-29 | $13.95 | $13.83 | $0.12 | 679,308.0 | +0.29% |
| 2025-10-28 | $13.90 | $13.76 | $0.14 | 551,971.0 | +0.00% |
| 2025-10-27 | $13.97 | $13.65 | $0.315 | 938,652.0 | -0.43% |
| 2025-10-24 | $13.96 | $13.91 | $0.045 | 350,924.0 | -0.14% |
| 2025-10-23 | $13.94 | $13.86 | $0.08 | 494,358.0 | +0.29% |
| 2025-10-22 | $13.90 | $13.81 | $0.085 | 685,781.0 | +0.51% |
| 2025-10-21 | $13.87 | $13.45 | $0.4156 | 1,018,830.0 | +1.99% |
| 2025-10-20 | $13.79 | $13.43 | $0.36 | 2,080,361.0 | -1.67% |
| 2025-10-17 | $13.82 | $13.62 | $0.20 | 1,237,765.0 | -0.22% |
| 2025-10-16 | $14.01 | $13.81 | $0.195 | 599,843.0 | -1.14% |
| 2025-10-15 | $14.10 | $13.96 | $0.1356 | 595,509.0 | -0.14% |
| 2025-10-14 | $14.04 | $13.90 | $0.145 | 395,215.0 | -1.06% |
| 2025-10-13 | $14.22 | $14.13 | $0.09 | 613,707.0 | +0.28% |
| 2025-10-10 | $14.24 | $14.08 | $0.16 | 898,135.0 | -0.77% |
| 2025-10-09 | $14.25 | $14.19 | $0.06 | 587,191.0 | +0.21% |
| 2025-10-08 | $14.23 | $14.18 | $0.05 | 470,998.0 | -0.07% |
| 2025-10-07 | $14.22 | $14.19 | $0.03 | 808,589.0 | -0.01% |
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Dynamic Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Dynamic Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.97 | $13.76 | $0.21 | 702,222.0 | -0.38% |
| 2025-10 | $14.25 | $13.43 | $0.82 | 15,850,715.0 | -1.42% |
| 2025-09 | $14.12 | $13.79 | $0.33 | 10,580,687.0 | +1.88% |
| 2025-08 | $13.86 | $13.47 | $0.385 | 9,576,309.0 | +2.67% |
| 2025-07 | $13.59 | $13.30 | $0.29 | 9,344,585.0 | +0.15% |
| 2025-06 | $13.58 | $13.13 | $0.45 | 7,378,747.0 | +0.52% |
| 2025-05 | $13.65 | $13.13 | $0.52 | 8,368,589.0 | -0.96% |
| 2025-04 | $13.94 | $11.81 | $2.13 | 18,488,253.0 | -2.45% |
| 2025-03 | $14.12 | $13.54 | $0.5799 | 11,379,181.0 | -1.35% |
| 2025-02 | $14.07 | $13.71 | $0.36 | 10,657,378.0 | +1.52% |
| 2025-01 | $13.89 | $13.27 | $0.625 | 13,278,259.0 | +1.99% |
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $13.03 | $0.865 | 16,676,111.0 | -1.10% |
| 2024-11 | $13.83 | $13.09 | $0.74 | 10,652,511.0 | +1.11% |
| 2024-10 | $14.44 | $13.41 | $1.03 | 14,839,139.0 | -4.32% |
| 2024-09 | $14.12 | $13.63 | $0.49 | 11,241,773.0 | +2.69% |
| 2024-08 | $13.75 | $13.10 | $0.6499 | 10,789,585.0 | +2.61% |
| 2024-07 | $13.41 | $13.12 | $0.2892 | 10,943,847.0 | +0.83% |
| 2024-06 | $13.45 | $13.01 | $0.438 | 6,637,510.0 | +0.08% |
| 2024-05 | $13.41 | $13.03 | $0.3801 | 7,260,149.0 | +2.00% |
| 2024-04 | $13.27 | $12.30 | $0.97 | 9,472,042.0 | -1.14% |
| 2024-03 | $13.24 | $12.74 | $0.50 | 9,018,186.0 | +0.46% |
| 2024-02 | $13.23 | $12.78 | $0.45 | 8,537,929.0 | +0.85% |
| 2024-01 | $13.07 | $12.16 | $0.91 | 12,693,276.0 | +6.21% |
Pimco Dynamic Income Opportunities Fund-Aktien (PDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.54 | $11.77 | $0.77 | 16,319,880.0 | +0.82% |
| 2023-11 | $12.17 | $11.02 | $1.15 | 12,157,216.0 | +10.97% |
| 2023-10 | $11.92 | $10.65 | $1.27 | 13,311,039.0 | -7.91% |
| 2023-09 | $12.91 | $11.86 | $1.05 | 9,056,909.0 | -5.34% |
| 2023-08 | $13.19 | $12.39 | $0.80 | 9,430,072.0 | -4.20% |
| 2023-07 | $13.25 | $12.95 | $0.30 | 7,615,219.0 | +0.31% |
| 2023-06 | $13.23 | $12.65 | $0.58 | 7,804,301.0 | +3.65% |
| 2023-05 | $13.31 | $12.46 | $0.8499 | 8,226,012.0 | -1.02% |
| 2023-04 | $12.94 | $12.31 | $0.63 | 6,190,183.0 | +2.66% |
| 2023-03 | $13.81 | $12.20 | $1.61 | 12,987,558.0 | -9.62% |
| 2023-02 | $14.62 | $13.40 | $1.22 | 8,545,401.0 | -3.72% |
| 2023-01 | $14.30 | $12.82 | $1.48 | 10,238,593.0 | +11.59% |
0.04%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):