109.12
price up icon1.46%   1.57
after-market Handel nachbörslich: 108.96 -0.16 -0.15%
loading

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $109.1 $108.0 $1.13 34,894.0 +1.46%
2025-07-02 $107.6 $106.9 $0.65 57,058.0 +0.37%
2025-07-01 $108.6 $106.8 $1.80 13,386.0 -1.33%
2025-06-30 $108.7 $107.8 $0.84 19,115.0 +0.81%
2025-06-27 $108.2 $107.3 $0.93 55,474.0 +0.58%
2025-06-26 $107.1 $106.3 $0.80 41,262.0 +0.85%
2025-06-25 $107.0 $106.1 $0.91 32,926.0 -0.78%
2025-06-24 $107.3 $106.5 $0.7679 50,793.0 +0.82%
2025-06-23 $106.2 $104.5 $1.65 28,027.0 +1.50%
2025-06-20 $105.2 $104.3 $0.8971 6,533.0 +0.00%
2025-06-18 $105.5 $104.5 $0.98 15,663.0 -0.32%
2025-06-17 $105.6 $104.8 $0.7816 8,861.0 -0.57%
2025-06-16 $105.9 $105.3 $0.61 16,134.0 +0.73%
2025-06-13 $105.6 $104.4 $1.19 95,648.0 -1.24%
2025-06-12 $106.1 $105.4 $0.7299 22,762.0 +0.20%
2025-06-11 $106.4 $105.7 $0.77 13,598.0 +0.04%
2025-06-10 $106.3 $105.3 $1.00 17,883.0 +0.02%
2025-06-09 $107.0 $105.8 $1.23 14,359.0 -1.10%
2025-06-06 $107.2 $106.8 $0.39 8,048.0 +0.91%
2025-06-05 $106.6 $105.7 $0.885 20,176.0 -0.19%
2025-06-04 $106.7 $106.2 $0.51 9,837.0 +0.08%

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $109.1 $106.8 $2.28 140,232.0 +0.49%
2025-06 $108.7 $104.3 $4.38 500,068.0 +2.95%
2025-05 $107.0 $100.3 $6.67 426,486.0 +5.37%
2025-04 $101.9 $86.41 $15.48 600,399.0 +0.12%
2025-03 $108.4 $95.94 $12.50 484,530.0 -6.96%
2025-02 $116.3 $105.3 $11.03 457,000.0 -4.36%
2025-01 $116.0 $105.6 $10.42 404,432.0 +4.41%

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $117.7 $107.4 $10.29 522,859.0 -7.19%
2024-11 $117.0 $103.2 $13.82 544,690.0 +12.68%
2024-10 $107.6 $102.1 $5.52 485,004.0 +0.33%
2024-09 $103.8 $94.87 $8.88 323,201.0 +2.16%
2024-08 $101.4 $89.93 $11.49 317,262.0 +2.58%
2024-07 $101.7 $95.14 $6.52 336,705.0 +0.69%
2024-06 $100.1 $94.90 $5.20 256,495.0 +1.31%
2024-05 $98.83 $91.84 $6.99 412,671.0 +4.33%
2024-04 $98.94 $90.61 $8.33 501,280.0 -6.28%
2024-03 $99.60 $94.55 $5.06 340,093.0 +3.80%
2024-02 $95.30 $86.90 $8.40 655,074.0 +9.62%
2024-01 $88.38 $82.25 $6.13 658,429.0 +1.54%

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.23 $80.29 $5.94 592,202.0 +5.79%
2023-11 $81.35 $73.50 $7.85 986,919.0 +9.84%
2023-10 $79.04 $72.68 $6.36 847,205.0 -4.44%
2023-09 $81.85 $76.03 $5.82 539,631.0 -5.24%
2023-08 $81.65 $76.44 $5.21 686,088.0 -0.20%
2023-07 $82.76 $79.04 $3.72 756,079.0 +0.47%
2023-06 $81.36 $73.88 $7.48 715,229.0 +9.38%
2023-05 $76.22 $73.34 $2.88 887,701.0 -1.57%
2023-04 $76.81 $73.35 $3.46 529,678.0 -0.93%
2023-03 $76.63 $71.16 $5.47 638,491.0 +2.34%
2023-02 $77.50 $73.80 $3.70 494,018.0 -1.77%
2023-01 $75.57 $69.91 $5.66 915,541.0 +6.35%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):