Holen Sie sich die Stockscreener-App
1.19
0.83%
-0.01
Handel nachbörslich:
1.22
0.03
+2.52%
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.25 | $1.18 | $0.07 | 339,454.0 | -0.83% |
| 2025-08-14 | $1.21 | $1.13 | $0.0813 | 304,221.0 | +3.45% |
| 2025-08-13 | $1.32 | $1.16 | $0.16 | 800,291.0 | -5.69% |
| 2025-08-12 | $1.23 | $1.08 | $0.15 | 630,216.0 | +13.89% |
| 2025-08-11 | $1.11 | $1.06 | $0.05 | 319,887.0 | -2.70% |
| 2025-08-08 | $1.17 | $1.08 | $0.09 | 248,106.0 | -0.89% |
| 2025-08-07 | $1.12 | $1.06 | $0.06 | 363,082.0 | +0.90% |
| 2025-08-06 | $1.13 | $1.08 | $0.052 | 257,436.0 | -1.77% |
| 2025-08-05 | $1.15 | $1.11 | $0.04 | 202,050.0 | +0.89% |
| 2025-08-04 | $1.12 | $1.08 | $0.0404 | 211,583.0 | +2.75% |
| 2025-08-01 | $1.09 | $1.02 | $0.07 | 221,878.0 | +1.87% |
| 2025-07-31 | $1.12 | $1.06 | $0.065 | 221,692.0 | -2.73% |
| 2025-07-30 | $1.18 | $1.08 | $0.10 | 386,239.0 | -3.51% |
| 2025-07-29 | $1.21 | $1.10 | $0.11 | 421,060.0 | -3.39% |
| 2025-07-28 | $1.21 | $1.15 | $0.06 | 292,763.0 | +0.00% |
| 2025-07-25 | $1.23 | $1.15 | $0.0796 | 238,589.0 | -2.48% |
| 2025-07-24 | $1.27 | $1.20 | $0.0691 | 166,399.0 | -3.20% |
| 2025-07-23 | $1.25 | $1.19 | $0.06 | 129,359.0 | +8.70% |
| 2025-07-22 | $1.18 | $1.12 | $0.0596 | 338,012.0 | +0.00% |
| 2025-07-21 | $1.20 | $1.13 | $0.0717 | 230,392.0 | +0.00% |
| 2025-07-18 | $1.22 | $1.14 | $0.08 | 289,150.0 | -4.17% |
| 2025-07-17 | $1.28 | $1.02 | $0.2595 | 2,327,535.0 | -0.83% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pds Biotechnology Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pds Biotechnology Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.32 | $1.02 | $0.30 | 4,237,658.0 | +11.21% |
| 2025-07 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| 2025-06 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| 2025-05 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| 2025-04 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| 2025-03 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| 2025-02 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| 2025-01 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| 2024-11 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| 2024-10 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| 2024-09 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.53 | $4.74 | $0.79 | 9,818,176.0 | -5.51% |
| 2023-11 | $6.85 | $4.00 | $2.85 | 13,133,120.0 | +26.14% |
| 2023-10 | $5.33 | $3.80 | $1.53 | 10,293,149.0 | -17.43% |
| 2023-09 | $6.15 | $4.81 | $1.34 | 6,818,626.0 | -13.97% |
| 2023-08 | $6.51 | $4.62 | $1.89 | 13,206,077.0 | +2.71% |
| 2023-07 | $6.00 | $4.68 | $1.32 | 11,838,084.0 | +13.62% |
| 2023-06 | $10.27 | $4.56 | $5.71 | 33,687,184.0 | -47.49% |
| 2023-05 | $9.80 | $5.86 | $3.94 | 11,600,906.0 | +57.57% |
| 2023-04 | $7.23 | $5.46 | $1.77 | 6,116,976.0 | -1.14% |
| 2023-03 | $7.87 | $5.39 | $2.48 | 9,605,537.0 | -19.61% |
| 2023-02 | $8.99 | $7.41 | $1.58 | 8,044,030.0 | -8.16% |
| 2023-01 | $12.50 | $8.21 | $4.29 | 14,381,147.0 | -36.89% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):