Holen Sie sich die Stockscreener-App
0.7804
22.90%
0.1454
Handel nachbörslich:
.80
0.0196
+2.51%
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.794 | $0.632 | $0.162 | 1,735,581.0 | +22.90% |
| 2026-04-02 | $0.635 | $0.5778 | $0.0572 | 234,079.0 | +4.73% |
| 2026-04-01 | $0.6132 | $0.575 | $0.0382 | 128,358.0 | +0.21% |
| 2026-03-31 | $0.605 | $0.5068 | $0.0982 | 839,035.0 | +12.77% |
| 2026-03-30 | $0.6042 | $0.52 | $0.0842 | 491,908.0 | -0.91% |
| 2026-03-27 | $0.64 | $0.5237 | $0.1163 | 987,217.0 | -15.42% |
| 2026-03-26 | $0.6488 | $0.5806 | $0.0682 | 424,042.0 | +0.85% |
| 2026-03-25 | $0.6499 | $0.57 | $0.0799 | 815,809.0 | +15.38% |
| 2026-03-24 | $0.60 | $0.54 | $0.06 | 589,012.0 | -3.58% |
| 2026-03-23 | $0.6034 | $0.5601 | $0.0433 | 280,156.0 | -0.09% |
| 2026-03-20 | $0.6519 | $0.5225 | $0.1294 | 843,068.0 | -8.65% |
| 2026-03-19 | $0.64 | $0.60 | $0.04 | 435,800.0 | -3.77% |
| 2026-03-18 | $0.7198 | $0.6301 | $0.0897 | 463,578.0 | -5.86% |
| 2026-03-17 | $0.7349 | $0.6331 | $0.1018 | 1,179,491.0 | +9.06% |
| 2026-03-16 | $0.6699 | $0.6296 | $0.0403 | 133,998.0 | +0.27% |
| 2026-03-13 | $0.6821 | $0.6266 | $0.0555 | 180,738.0 | -3.52% |
| 2026-03-12 | $0.68 | $0.6407 | $0.0393 | 200,095.0 | -4.48% |
| 2026-03-11 | $0.6875 | $0.6652 | $0.0223 | 113,614.0 | -0.31% |
| 2026-03-10 | $0.698 | $0.671 | $0.027 | 171,531.0 | +0.25% |
| 2026-03-09 | $0.6914 | $0.6398 | $0.0516 | 266,682.0 | +1.81% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pds Biotechnology Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pds Biotechnology Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.794 | $0.575 | $0.219 | 3,833,599.0 | +28.99% |
| 2026-03 | $0.7349 | $0.5068 | $0.2281 | 9,710,303.0 | -10.37% |
| 2026-02 | $0.8713 | $0.6012 | $0.2701 | 9,519,227.0 | -18.95% |
| 2026-01 | $1.15 | $0.7698 | $0.3802 | 17,462,695.0 | +8.18% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| 2025-11 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| 2025-10 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| 2025-09 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| 2025-08 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| 2025-07 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| 2025-06 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| 2025-05 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| 2025-04 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| 2025-03 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| 2025-02 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| 2025-01 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| 2024-11 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| 2024-10 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| 2024-09 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):