Holen Sie sich die Stockscreener-App
0.9741
3.55%
-0.0359
Handel nachbörslich:
.98
0.0059
+0.61%
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.02 | $0.9591 | $0.0609 | 535,245.0 | -3.55% |
| 2025-12-11 | $1.05 | $1.00 | $0.05 | 496,197.0 | -0.98% |
| 2025-12-10 | $1.13 | $1.01 | $0.115 | 1,080,860.0 | -3.77% |
| 2025-12-09 | $1.09 | $0.95 | $0.1399 | 2,284,610.0 | +18.00% |
| 2025-12-08 | $0.9102 | $0.8631 | $0.0471 | 357,949.0 | +3.25% |
| 2025-12-05 | $0.9132 | $0.8342 | $0.079 | 379,651.0 | -3.79% |
| 2025-12-04 | $0.936 | $0.8611 | $0.0749 | 579,041.0 | +6.24% |
| 2025-12-03 | $0.8596 | $0.7537 | $0.1059 | 482,888.0 | +10.88% |
| 2025-12-02 | $0.8082 | $0.7201 | $0.0881 | 1,115,144.0 | +6.95% |
| 2025-12-01 | $0.7757 | $0.703 | $0.0727 | 485,008.0 | -6.91% |
| 2025-11-28 | $0.815 | $0.7664 | $0.0486 | 355,750.0 | -5.20% |
| 2025-11-26 | $0.8133 | $0.7446 | $0.0687 | 573,025.0 | +9.08% |
| 2025-11-25 | $0.7601 | $0.7257 | $0.0344 | 235,378.0 | -1.52% |
| 2025-11-24 | $0.7852 | $0.7311 | $0.0541 | 274,871.0 | +0.23% |
| 2025-11-21 | $0.79 | $0.7406 | $0.0494 | 422,501.0 | -0.09% |
| 2025-11-20 | $0.8237 | $0.7385 | $0.0851 | 645,259.0 | +0.81% |
| 2025-11-19 | $0.7895 | $0.7293 | $0.0602 | 498,697.0 | -4.93% |
| 2025-11-18 | $0.8393 | $0.765 | $0.0743 | 491,938.0 | +1.52% |
| 2025-11-17 | $0.845 | $0.76 | $0.085 | 1,081,048.0 | -7.54% |
| 2025-11-14 | $0.8885 | $0.84 | $0.0485 | 471,972.0 | -0.53% |
| 2025-11-13 | $0.9553 | $0.8405 | $0.1148 | 2,147,085.0 | -12.33% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pds Biotechnology Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pds Biotechnology Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.703 | $0.427 | 8,331,838.0 | +26.34% |
| 2025-11 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| 2025-10 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| 2025-09 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| 2025-08 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| 2025-07 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| 2025-06 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| 2025-05 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| 2025-04 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| 2025-03 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| 2025-02 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| 2025-01 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| 2024-11 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| 2024-10 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| 2024-09 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
Pds Biotechnology Corporation-Aktien (PDSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.53 | $4.74 | $0.79 | 9,818,176.0 | -5.51% |
| 2023-11 | $6.85 | $4.00 | $2.85 | 13,133,120.0 | +26.14% |
| 2023-10 | $5.33 | $3.80 | $1.53 | 10,293,149.0 | -17.43% |
| 2023-09 | $6.15 | $4.81 | $1.34 | 6,818,626.0 | -13.97% |
| 2023-08 | $6.51 | $4.62 | $1.89 | 13,206,077.0 | +2.71% |
| 2023-07 | $6.00 | $4.68 | $1.32 | 11,838,084.0 | +13.62% |
| 2023-06 | $10.27 | $4.56 | $5.71 | 33,687,184.0 | -47.49% |
| 2023-05 | $9.80 | $5.86 | $3.94 | 11,600,906.0 | +57.57% |
| 2023-04 | $7.23 | $5.46 | $1.77 | 6,116,976.0 | -1.14% |
| 2023-03 | $7.87 | $5.39 | $2.48 | 9,605,537.0 | -19.61% |
| 2023-02 | $8.99 | $7.41 | $1.58 | 8,044,030.0 | -8.16% |
| 2023-01 | $12.50 | $8.21 | $4.29 | 14,381,147.0 | -36.89% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):