13.25
price down icon0.45%   -0.06
after-market Handel nachbörslich: 13.26 0.010 +0.08%
loading

John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.27 $13.23 $0.0398 14,861.0 -0.45%
2025-07-22 $13.32 $13.22 $0.10 94,487.0 +0.99%
2025-07-21 $13.22 $13.12 $0.10 89,537.0 +0.46%
2025-07-18 $13.25 $13.08 $0.17 128,542.0 -0.38%
2025-07-17 $13.19 $13.09 $0.10 98,001.0 +0.15%
2025-07-16 $13.20 $13.01 $0.1899 113,858.0 +0.15%
2025-07-15 $13.30 $13.10 $0.20 89,968.0 +0.00%
2025-07-14 $13.29 $13.08 $0.2119 195,616.0 -0.91%
2025-07-11 $13.28 $13.18 $0.0999 80,274.0 -0.38%
2025-07-10 $13.39 $13.27 $0.1293 145,100.0 -0.08%
2025-07-09 $13.40 $13.29 $0.1054 122,156.0 -0.08%
2025-07-08 $13.38 $13.22 $0.16 82,328.0 -0.30%
2025-07-07 $13.38 $13.28 $0.0971 90,874.0 +0.15%
2025-07-03 $13.34 $13.28 $0.06 140,892.0 +0.08%
2025-07-02 $13.35 $13.16 $0.19 147,231.0 +0.68%
2025-07-01 $13.25 $13.11 $0.14 94,509.0 +0.53%
2025-06-30 $13.24 $13.11 $0.13 181,964.0 +0.23%
2025-06-27 $13.16 $13.06 $0.10 121,292.0 +0.38%
2025-06-26 $13.14 $13.04 $0.10 104,960.0 -0.15%
2025-06-25 $13.18 $13.04 $0.135 114,209.0 +0.00%
2025-06-24 $13.12 $13.05 $0.075 103,603.0 +0.46%

John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Premium Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Premium Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.40 $13.01 $0.3853 1,743,095.0 +0.61%
2025-06 $13.28 $12.90 $0.38 2,400,750.0 +0.08%
2025-05 $13.19 $12.42 $0.77 2,606,283.0 +4.11%
2025-04 $13.10 $11.41 $1.69 2,734,552.0 -3.36%
2025-03 $13.13 $12.48 $0.65 2,309,369.0 +0.85%
2025-02 $13.05 $12.68 $0.37 2,122,945.0 +1.25%
2025-01 $12.93 $12.35 $0.58 1,931,422.0 +0.55%

John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.21 $11.96 $1.25 2,958,069.0 -5.44%
2024-11 $13.24 $12.58 $0.66 2,106,959.0 +3.12%
2024-10 $13.55 $12.66 $0.89 2,425,595.0 -2.95%
2024-09 $13.55 $12.89 $0.6561 2,168,967.0 +0.76%
2024-08 $13.19 $11.85 $1.34 2,150,234.0 +6.06%
2024-07 $12.41 $11.54 $0.8699 2,528,834.0 +5.01%
2024-06 $11.81 $11.18 $0.63 2,430,618.0 +2.43%
2024-05 $11.82 $11.20 $0.6185 2,086,129.0 +2.22%
2024-04 $11.75 $10.65 $1.10 2,271,449.0 -3.43%
2024-03 $11.95 $11.51 $0.435 3,016,070.0 +0.78%
2024-02 $11.69 $10.65 $1.04 2,910,449.0 +6.54%
2024-01 $11.06 $10.41 $0.65 2,983,012.0 +1.88%

John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.10 $10.36 $0.7384 3,846,229.0 -1.93%
2023-11 $10.97 $9.53 $1.44 2,660,660.0 +13.48%
2023-10 $9.63 $8.77 $0.86 3,580,474.0 -0.52%
2023-09 $10.25 $9.50 $0.7483 3,415,662.0 -5.13%
2023-08 $11.50 $10.00 $1.50 3,637,246.0 -11.52%
2023-07 $11.73 $11.18 $0.55 2,538,835.0 -2.72%
2023-06 $11.79 $11.10 $0.6894 2,439,835.0 +5.75%
2023-05 $12.93 $10.98 $1.95 3,000,679.0 -12.28%
2023-04 $13.05 $12.46 $0.59 1,410,618.0 +2.50%
2023-03 $13.26 $11.71 $1.55 2,602,665.0 -4.18%
2023-02 $13.47 $12.71 $0.76 3,211,101.0 -2.34%
2023-01 $13.77 $12.74 $1.03 2,219,207.0 +2.32%
closed_end_fund_debt NUV
$8.46
price down icon 0.82%
closed_end_fund_debt NZF
$11.58
price down icon 0.52%
closed_end_fund_debt GOF
$14.95
price up icon 0.20%
closed_end_fund_debt NVG
$11.51
price down icon 0.86%
closed_end_fund_debt PTY
$13.83
price up icon 0.22%
closed_end_fund_debt JPC
$8.03
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):