Holen Sie sich die Stockscreener-App
13.25
0.45%
-0.06
Handel nachbörslich:
13.26
0.010
+0.08%
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $13.27 | $13.23 | $0.0398 | 14,861.0 | -0.45% |
| 2025-07-22 | $13.32 | $13.22 | $0.10 | 94,487.0 | +0.99% |
| 2025-07-21 | $13.22 | $13.12 | $0.10 | 89,537.0 | +0.46% |
| 2025-07-18 | $13.25 | $13.08 | $0.17 | 128,542.0 | -0.38% |
| 2025-07-17 | $13.19 | $13.09 | $0.10 | 98,001.0 | +0.15% |
| 2025-07-16 | $13.20 | $13.01 | $0.1899 | 113,858.0 | +0.15% |
| 2025-07-15 | $13.30 | $13.10 | $0.20 | 89,968.0 | +0.00% |
| 2025-07-14 | $13.29 | $13.08 | $0.2119 | 195,616.0 | -0.91% |
| 2025-07-11 | $13.28 | $13.18 | $0.0999 | 80,274.0 | -0.38% |
| 2025-07-10 | $13.39 | $13.27 | $0.1293 | 145,100.0 | -0.08% |
| 2025-07-09 | $13.40 | $13.29 | $0.1054 | 122,156.0 | -0.08% |
| 2025-07-08 | $13.38 | $13.22 | $0.16 | 82,328.0 | -0.30% |
| 2025-07-07 | $13.38 | $13.28 | $0.0971 | 90,874.0 | +0.15% |
| 2025-07-03 | $13.34 | $13.28 | $0.06 | 140,892.0 | +0.08% |
| 2025-07-02 | $13.35 | $13.16 | $0.19 | 147,231.0 | +0.68% |
| 2025-07-01 | $13.25 | $13.11 | $0.14 | 94,509.0 | +0.53% |
| 2025-06-30 | $13.24 | $13.11 | $0.13 | 181,964.0 | +0.23% |
| 2025-06-27 | $13.16 | $13.06 | $0.10 | 121,292.0 | +0.38% |
| 2025-06-26 | $13.14 | $13.04 | $0.10 | 104,960.0 | -0.15% |
| 2025-06-25 | $13.18 | $13.04 | $0.135 | 114,209.0 | +0.00% |
| 2025-06-24 | $13.12 | $13.05 | $0.075 | 103,603.0 | +0.46% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Premium Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Premium Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.40 | $13.01 | $0.3853 | 1,743,095.0 | +0.61% |
| 2025-06 | $13.28 | $12.90 | $0.38 | 2,400,750.0 | +0.08% |
| 2025-05 | $13.19 | $12.42 | $0.77 | 2,606,283.0 | +4.11% |
| 2025-04 | $13.10 | $11.41 | $1.69 | 2,734,552.0 | -3.36% |
| 2025-03 | $13.13 | $12.48 | $0.65 | 2,309,369.0 | +0.85% |
| 2025-02 | $13.05 | $12.68 | $0.37 | 2,122,945.0 | +1.25% |
| 2025-01 | $12.93 | $12.35 | $0.58 | 1,931,422.0 | +0.55% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.21 | $11.96 | $1.25 | 2,958,069.0 | -5.44% |
| 2024-11 | $13.24 | $12.58 | $0.66 | 2,106,959.0 | +3.12% |
| 2024-10 | $13.55 | $12.66 | $0.89 | 2,425,595.0 | -2.95% |
| 2024-09 | $13.55 | $12.89 | $0.6561 | 2,168,967.0 | +0.76% |
| 2024-08 | $13.19 | $11.85 | $1.34 | 2,150,234.0 | +6.06% |
| 2024-07 | $12.41 | $11.54 | $0.8699 | 2,528,834.0 | +5.01% |
| 2024-06 | $11.81 | $11.18 | $0.63 | 2,430,618.0 | +2.43% |
| 2024-05 | $11.82 | $11.20 | $0.6185 | 2,086,129.0 | +2.22% |
| 2024-04 | $11.75 | $10.65 | $1.10 | 2,271,449.0 | -3.43% |
| 2024-03 | $11.95 | $11.51 | $0.435 | 3,016,070.0 | +0.78% |
| 2024-02 | $11.69 | $10.65 | $1.04 | 2,910,449.0 | +6.54% |
| 2024-01 | $11.06 | $10.41 | $0.65 | 2,983,012.0 | +1.88% |
John Hancock Premium Dividend Fund-Aktien (PDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.10 | $10.36 | $0.7384 | 3,846,229.0 | -1.93% |
| 2023-11 | $10.97 | $9.53 | $1.44 | 2,660,660.0 | +13.48% |
| 2023-10 | $9.63 | $8.77 | $0.86 | 3,580,474.0 | -0.52% |
| 2023-09 | $10.25 | $9.50 | $0.7483 | 3,415,662.0 | -5.13% |
| 2023-08 | $11.50 | $10.00 | $1.50 | 3,637,246.0 | -11.52% |
| 2023-07 | $11.73 | $11.18 | $0.55 | 2,538,835.0 | -2.72% |
| 2023-06 | $11.79 | $11.10 | $0.6894 | 2,439,835.0 | +5.75% |
| 2023-05 | $12.93 | $10.98 | $1.95 | 3,000,679.0 | -12.28% |
| 2023-04 | $13.05 | $12.46 | $0.59 | 1,410,618.0 | +2.50% |
| 2023-03 | $13.26 | $11.71 | $1.55 | 2,602,665.0 | -4.18% |
| 2023-02 | $13.47 | $12.71 | $0.76 | 3,211,101.0 | -2.34% |
| 2023-01 | $13.77 | $12.74 | $1.03 | 2,219,207.0 | +2.32% |
0.82%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):