Holen Sie sich die Stockscreener-App
24.81
1.31%
0.32
Handel nachbörslich:
24.90
0.09
+0.36%
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $24.96 | $24.49 | $0.47 | 86,901.0 | +1.31% |
| 2025-09-03 | $24.80 | $24.46 | $0.34 | 58,517.0 | -0.45% |
| 2025-09-02 | $24.78 | $24.54 | $0.245 | 120,379.0 | -0.36% |
| 2025-08-29 | $24.73 | $24.53 | $0.205 | 57,317.0 | +0.78% |
| 2025-08-28 | $24.59 | $24.20 | $0.3898 | 50,019.0 | +0.57% |
| 2025-08-27 | $24.64 | $24.36 | $0.28 | 50,963.0 | -0.65% |
| 2025-08-26 | $24.70 | $24.40 | $0.30 | 77,814.0 | -0.08% |
| 2025-08-25 | $24.57 | $24.30 | $0.27 | 47,746.0 | +0.99% |
| 2025-08-22 | $24.50 | $24.24 | $0.26 | 78,313.0 | +0.79% |
| 2025-08-21 | $24.33 | $24.07 | $0.2587 | 60,939.0 | -0.33% |
| 2025-08-20 | $24.39 | $24.06 | $0.328 | 41,109.0 | +0.00% |
| 2025-08-19 | $24.37 | $24.09 | $0.28 | 49,349.0 | -0.25% |
| 2025-08-18 | $24.38 | $24.11 | $0.266 | 62,651.0 | -0.12% |
| 2025-08-15 | $24.48 | $24.25 | $0.23 | 38,967.0 | +0.12% |
| 2025-08-14 | $24.47 | $24.19 | $0.2842 | 69,796.0 | -0.29% |
| 2025-08-13 | $24.57 | $24.21 | $0.36 | 59,617.0 | +0.83% |
| 2025-08-12 | $24.27 | $23.93 | $0.3382 | 70,015.0 | +0.21% |
| 2025-08-11 | $24.40 | $24.02 | $0.38 | 41,770.0 | -1.59% |
| 2025-08-08 | $24.76 | $24.40 | $0.363 | 41,094.0 | -0.45% |
| 2025-08-07 | $24.75 | $24.47 | $0.2789 | 97,761.0 | +0.20% |
| 2025-08-06 | $24.78 | $24.51 | $0.27 | 38,390.0 | -0.33% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Dynamic Income Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Dynamic Income Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.96 | $24.46 | $0.50 | 352,698.0 | +0.49% |
| 2025-08 | $24.98 | $23.93 | $1.05 | 1,324,766.0 | -0.52% |
| 2025-07 | $25.29 | $24.08 | $1.21 | 1,729,024.0 | +0.69% |
| 2025-06 | $25.25 | $22.85 | $2.40 | 1,940,967.0 | +6.02% |
| 2025-05 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| 2025-04 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $19.40 | $1.20 | 3,821,140.0 | +1.09% |
| 2023-11 | $20.75 | $20.15 | $0.60 | 1,425,714.0 | +0.00% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):