Holen Sie sich die Stockscreener-App
21.70
0.23%
-0.05
Handel nachbörslich:
21.70
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $21.85 | $21.60 | $0.25 | 69,739.0 | -0.23% |
| 2026-05-22 | $21.87 | $21.57 | $0.305 | 63,436.0 | +0.05% |
| 2026-05-21 | $21.87 | $21.55 | $0.3181 | 102,369.0 | +0.32% |
| 2026-05-20 | $21.74 | $21.48 | $0.26 | 84,440.0 | +1.17% |
| 2026-05-19 | $21.74 | $21.40 | $0.34 | 84,013.0 | -0.83% |
| 2026-05-18 | $21.93 | $21.50 | $0.43 | 96,040.0 | +0.33% |
| 2026-05-15 | $21.99 | $21.47 | $0.52 | 82,346.0 | +0.19% |
| 2026-05-14 | $21.59 | $21.33 | $0.26 | 58,992.0 | +0.51% |
| 2026-05-13 | $21.43 | $21.20 | $0.23 | 73,022.0 | +0.42% |
| 2026-05-12 | $21.37 | $21.07 | $0.2999 | 66,551.0 | +1.00% |
| 2026-05-11 | $21.19 | $20.98 | $0.2149 | 43,331.0 | -0.24% |
| 2026-05-08 | $21.22 | $21.00 | $0.22 | 63,048.0 | +0.62% |
| 2026-05-07 | $21.34 | $21.00 | $0.335 | 87,958.0 | -1.69% |
| 2026-05-06 | $21.48 | $21.21 | $0.27 | 129,076.0 | -0.37% |
| 2026-05-05 | $21.46 | $20.95 | $0.51 | 92,450.0 | +1.04% |
| 2026-05-04 | $21.46 | $21.11 | $0.35 | 152,382.0 | +0.05% |
| 2026-05-01 | $21.42 | $21.14 | $0.275 | 165,491.0 | -0.61% |
| 2026-04-30 | $21.37 | $20.82 | $0.55 | 122,196.0 | +1.86% |
| 2026-04-29 | $21.00 | $20.73 | $0.27 | 87,110.0 | +1.21% |
| 2026-04-28 | $20.82 | $20.66 | $0.16 | 60,074.0 | +0.29% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Dynamic Income Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Dynamic Income Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.99 | $20.95 | $1.04 | 1,584,003.0 | +1.69% |
| 2026-04 | $22.03 | $20.44 | $1.59 | 2,665,793.0 | -3.26% |
| 2026-03 | $22.28 | $20.04 | $2.24 | 3,598,794.0 | +9.21% |
| 2026-02 | $20.44 | $19.86 | $0.58 | 2,190,681.0 | +0.20% |
| 2026-01 | $20.36 | $18.80 | $1.56 | 5,310,572.0 | +7.35% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.16 | $18.47 | $3.69 | 4,749,149.0 | -14.23% |
| 2025-11 | $22.52 | $21.11 | $1.41 | 1,977,257.0 | -2.29% |
| 2025-10 | $25.14 | $21.84 | $3.30 | 2,055,052.0 | -10.59% |
| 2025-09 | $25.21 | $24.36 | $0.8499 | 1,522,916.0 | +0.97% |
| 2025-08 | $24.98 | $23.93 | $1.05 | 1,324,766.0 | -0.52% |
| 2025-07 | $25.29 | $24.08 | $1.21 | 1,729,024.0 | +0.69% |
| 2025-06 | $25.25 | $22.85 | $2.40 | 1,940,967.0 | +6.02% |
| 2025-05 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| 2025-04 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):