Holen Sie sich die Stockscreener-App
21.32
0.70%
-0.15
Handel nachbörslich:
21.32
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $21.59 | $21.14 | $0.445 | 135,979.0 | -0.70% |
| 2025-12-11 | $21.53 | $21.37 | $0.161 | 93,338.0 | -0.65% |
| 2025-12-10 | $21.76 | $21.53 | $0.23 | 115,414.0 | -0.28% |
| 2025-12-09 | $21.73 | $21.51 | $0.2199 | 111,734.0 | +0.32% |
| 2025-12-08 | $21.72 | $21.54 | $0.18 | 91,562.0 | -0.18% |
| 2025-12-05 | $21.90 | $21.52 | $0.38 | 110,188.0 | +0.00% |
| 2025-12-04 | $21.81 | $21.55 | $0.2604 | 85,170.0 | +0.14% |
| 2025-12-03 | $21.72 | $21.34 | $0.3788 | 123,307.0 | +1.27% |
| 2025-12-02 | $21.86 | $21.19 | $0.6701 | 170,825.0 | -1.24% |
| 2025-12-01 | $22.16 | $21.59 | $0.5749 | 87,367.0 | -0.79% |
| 2025-11-28 | $21.89 | $21.49 | $0.40 | 48,946.0 | +1.30% |
| 2025-11-26 | $21.62 | $21.23 | $0.39 | 87,790.0 | +1.32% |
| 2025-11-25 | $21.40 | $21.18 | $0.2199 | 93,693.0 | -0.42% |
| 2025-11-24 | $21.48 | $21.11 | $0.365 | 114,150.0 | +0.00% |
| 2025-11-21 | $21.79 | $21.31 | $0.48 | 365,664.0 | -1.34% |
| 2025-11-20 | $21.98 | $21.55 | $0.43 | 83,993.0 | +0.09% |
| 2025-11-19 | $21.95 | $21.51 | $0.4415 | 65,306.0 | -0.55% |
| 2025-11-18 | $22.04 | $21.44 | $0.60 | 85,376.0 | +1.02% |
| 2025-11-17 | $21.75 | $21.44 | $0.31 | 138,588.0 | -1.15% |
| 2025-11-14 | $21.80 | $21.55 | $0.25 | 68,313.0 | +0.00% |
| 2025-11-13 | $22.16 | $21.73 | $0.43 | 76,012.0 | -1.59% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Dynamic Income Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Dynamic Income Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.16 | $21.14 | $1.01 | 1,260,863.0 | -2.11% |
| 2025-11 | $22.52 | $21.11 | $1.41 | 1,977,257.0 | -2.29% |
| 2025-10 | $25.14 | $21.84 | $3.30 | 2,055,052.0 | -10.59% |
| 2025-09 | $25.21 | $24.36 | $0.8499 | 1,522,916.0 | +0.97% |
| 2025-08 | $24.98 | $23.93 | $1.05 | 1,324,766.0 | -0.52% |
| 2025-07 | $25.29 | $24.08 | $1.21 | 1,729,024.0 | +0.69% |
| 2025-06 | $25.25 | $22.85 | $2.40 | 1,940,967.0 | +6.02% |
| 2025-05 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| 2025-04 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
Pimco Dynamic Income Strategy Fund-Aktien (PDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $19.40 | $1.20 | 3,821,140.0 | +1.09% |
| 2023-11 | $20.75 | $20.15 | $0.60 | 1,425,714.0 | +0.00% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):