10.78
price up icon1.03%   0.11
after-market Handel nachbörslich: 10.78
loading

Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $10.84 $10.72 $0.115 1,113,488.0 +1.03%
2025-07-22 $10.72 $10.35 $0.37 4,200,062.0 +3.19%
2025-07-21 $10.65 $10.31 $0.34 2,269,684.0 -0.29%
2025-07-18 $10.55 $10.30 $0.255 1,700,041.0 +0.19%
2025-07-17 $10.79 $10.32 $0.465 2,346,586.0 -1.71%
2025-07-16 $10.89 $10.52 $0.37 2,340,823.0 -0.94%
2025-07-15 $11.14 $10.63 $0.51 1,502,111.0 -3.54%
2025-07-14 $11.03 $10.78 $0.2491 1,178,481.0 +0.64%
2025-07-11 $11.06 $10.84 $0.225 1,786,975.0 -1.44%
2025-07-10 $11.24 $10.77 $0.47 2,205,535.0 +4.12%
2025-07-09 $10.73 $10.49 $0.2399 2,859,690.0 +1.14%
2025-07-08 $10.74 $10.33 $0.415 1,696,826.0 +1.74%
2025-07-07 $10.65 $10.22 $0.43 2,704,928.0 -2.72%
2025-07-03 $10.72 $10.42 $0.30 1,176,183.0 +1.23%
2025-07-02 $10.56 $10.24 $0.325 2,055,796.0 +1.94%
2025-07-01 $10.64 $9.88 $0.76 2,123,528.0 +3.40%
2025-06-30 $10.14 $9.83 $0.315 3,395,984.0 -0.40%
2025-06-27 $10.11 $9.88 $0.225 3,668,479.0 +1.83%
2025-06-26 $9.89 $9.51 $0.385 1,825,953.0 +3.79%
2025-06-25 $9.62 $9.33 $0.29 2,117,249.0 +0.00%
2025-06-24 $9.73 $9.45 $0.28 1,794,148.0 -0.63%

Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pebblebrook Hotel Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pebblebrook Hotel Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.24 $9.88 $1.36 34,374,225.0 +7.91%
2025-06 $10.14 $8.79 $1.35 50,624,199.0 +8.82%
2025-05 $10.76 $8.69 $2.07 42,395,681.0 +1.44%
2025-04 $10.65 $7.41 $3.24 57,526,894.0 -10.66%
2025-03 $12.57 $9.93 $2.64 49,262,798.0 -17.98%
2025-02 $12.90 $10.90 $2.00 39,695,159.0 -5.94%
2025-01 $14.21 $12.58 $1.63 33,791,973.0 -3.10%

Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.12 $13.24 $1.88 31,946,592.0 -2.67%
2024-11 $14.06 $11.79 $2.27 31,147,243.0 +15.61%
2024-10 $13.43 $11.95 $1.48 39,454,003.0 -9.45%
2024-09 $14.37 $12.22 $2.15 38,268,767.0 -0.53%
2024-08 $13.74 $11.65 $2.09 43,123,484.0 -2.85%
2024-07 $14.34 $12.82 $1.52 38,266,340.0 -0.44%
2024-06 $14.62 $13.25 $1.37 23,247,468.0 -2.83%
2024-05 $15.46 $13.45 $2.02 32,731,011.0 -2.62%
2024-04 $16.06 $14.24 $1.81 32,824,796.0 -5.71%
2024-03 $16.61 $15.07 $1.54 27,057,852.0 -2.71%
2024-02 $16.65 $14.87 $1.78 33,938,305.0 +4.07%
2024-01 $16.58 $14.92 $1.66 35,198,748.0 -4.76%

Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.41 $12.60 $3.81 43,952,255.0 +25.33%
2023-11 $13.20 $11.38 $1.81 41,836,841.0 +6.87%
2023-10 $13.93 $11.52 $2.41 40,825,148.0 -12.21%
2023-09 $15.01 $13.11 $1.90 35,517,537.0 -6.08%
2023-08 $15.37 $13.57 $1.79 40,479,952.0 -6.34%
2023-07 $15.73 $13.59 $2.14 41,483,614.0 +10.83%
2023-06 $14.77 $12.49 $2.28 55,622,673.0 +2.80%
2023-05 $15.08 $12.97 $2.11 42,558,373.0 -4.71%
2023-04 $14.83 $13.58 $1.25 43,868,536.0 +1.35%
2023-03 $15.46 $12.37 $3.09 94,019,968.0 -1.61%
2023-02 $17.38 $14.06 $3.31 45,036,163.0 -12.99%
2023-01 $16.40 $12.71 $3.69 38,696,075.0 +22.48%
reit_hotel_motel XHR
$13.34
price up icon 1.14%
reit_hotel_motel RLJ
$7.87
price down icon 0.25%
reit_hotel_motel DRH
$8.20
price up icon 0.61%
reit_hotel_motel SHO
$9.03
price down icon 0.22%
reit_hotel_motel INN
$5.67
price up icon 0.71%
Kapitalisierung:     |  Volumen (24h):