Holen Sie sich die Stockscreener-App
12.71
0.70%
-0.09
Handel nachbörslich:
12.71
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $12.78 | $12.53 | $0.25 | 1,481,556.0 | -0.70% |
| 2026-04-02 | $12.94 | $12.51 | $0.425 | 1,676,860.0 | +1.11% |
| 2026-04-01 | $12.76 | $12.48 | $0.28 | 2,032,787.0 | +0.24% |
| 2026-03-31 | $12.88 | $12.52 | $0.36 | 5,142,677.0 | +1.12% |
| 2026-03-30 | $12.58 | $12.25 | $0.33 | 1,905,433.0 | +1.88% |
| 2026-03-27 | $12.69 | $12.15 | $0.535 | 1,657,341.0 | -3.46% |
| 2026-03-26 | $12.95 | $12.66 | $0.29 | 1,734,595.0 | -0.47% |
| 2026-03-25 | $12.85 | $12.50 | $0.35 | 2,075,244.0 | +2.08% |
| 2026-03-24 | $12.83 | $12.18 | $0.65 | 2,170,133.0 | +0.56% |
| 2026-03-23 | $12.88 | $12.31 | $0.57 | 3,398,397.0 | +2.98% |
| 2026-03-20 | $12.37 | $11.97 | $0.395 | 4,685,353.0 | -1.79% |
| 2026-03-19 | $12.38 | $12.03 | $0.35 | 1,275,741.0 | +0.57% |
| 2026-03-18 | $12.37 | $11.93 | $0.44 | 1,548,452.0 | +1.16% |
| 2026-03-17 | $12.33 | $12.02 | $0.31 | 1,469,732.0 | +1.17% |
| 2026-03-16 | $12.12 | $11.73 | $0.385 | 2,261,505.0 | +3.20% |
| 2026-03-13 | $12.17 | $11.56 | $0.61 | 2,423,377.0 | -2.28% |
| 2026-03-12 | $12.45 | $11.79 | $0.665 | 3,455,249.0 | -6.48% |
| 2026-03-11 | $12.74 | $12.43 | $0.315 | 1,949,839.0 | -0.63% |
| 2026-03-10 | $12.98 | $12.30 | $0.68 | 2,093,900.0 | +1.84% |
| 2026-03-09 | $12.62 | $12.00 | $0.615 | 3,272,439.0 | -2.34% |
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pebblebrook Hotel Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pebblebrook Hotel Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.94 | $12.48 | $0.455 | 6,672,759.0 | +0.63% |
| 2026-03 | $13.09 | $11.56 | $1.53 | 54,181,108.0 | -1.56% |
| 2026-02 | $13.35 | $11.32 | $2.03 | 41,531,901.0 | +12.35% |
| 2026-01 | $12.95 | $11.04 | $1.91 | 45,546,738.0 | +0.88% |
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $10.66 | $1.05 | 38,374,990.0 | +1.23% |
| 2025-11 | $11.63 | $9.99 | $1.64 | 38,516,972.0 | +8.41% |
| 2025-10 | $11.42 | $10.09 | $1.33 | 42,324,696.0 | -8.17% |
| 2025-09 | $12.36 | $10.87 | $1.49 | 66,180,186.0 | +2.24% |
| 2025-08 | $11.34 | $9.29 | $2.04 | 41,185,614.0 | +11.07% |
| 2025-07 | $11.24 | $9.82 | $1.42 | 49,442,215.0 | +0.40% |
| 2025-06 | $10.14 | $8.79 | $1.35 | 50,624,199.0 | +8.82% |
| 2025-05 | $10.76 | $8.69 | $2.07 | 42,395,681.0 | +1.44% |
| 2025-04 | $10.65 | $7.41 | $3.24 | 57,526,894.0 | -10.66% |
| 2025-03 | $12.57 | $9.93 | $2.64 | 49,262,798.0 | -17.98% |
| 2025-02 | $12.90 | $10.90 | $2.00 | 39,695,159.0 | -5.94% |
| 2025-01 | $14.21 | $12.58 | $1.63 | 33,791,973.0 | -3.10% |
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $13.24 | $1.88 | 31,946,592.0 | -2.67% |
| 2024-11 | $14.06 | $11.79 | $2.27 | 31,147,243.0 | +15.61% |
| 2024-10 | $13.43 | $11.95 | $1.48 | 39,454,003.0 | -9.45% |
| 2024-09 | $14.37 | $12.22 | $2.15 | 38,268,767.0 | -0.53% |
| 2024-08 | $13.74 | $11.65 | $2.09 | 43,123,484.0 | -2.85% |
| 2024-07 | $14.34 | $12.82 | $1.52 | 38,266,340.0 | -0.44% |
| 2024-06 | $14.62 | $13.25 | $1.37 | 23,247,468.0 | -2.83% |
| 2024-05 | $15.46 | $13.45 | $2.02 | 32,731,011.0 | -2.62% |
| 2024-04 | $16.06 | $14.24 | $1.81 | 32,824,796.0 | -5.71% |
| 2024-03 | $16.61 | $15.07 | $1.54 | 27,057,852.0 | -2.71% |
| 2024-02 | $16.65 | $14.87 | $1.78 | 33,938,305.0 | +4.07% |
| 2024-01 | $16.58 | $14.92 | $1.66 | 35,198,748.0 | -4.76% |
0.61%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):