Holen Sie sich die Stockscreener-App
31.90
1.72%
0.54
Handel nachbörslich:
32.00
0.10
+0.31%
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $32.00 | $31.57 | $0.4257 | 3,132.0 | +1.72% |
| 2025-09-03 | $31.81 | $31.01 | $0.796 | 8,120.0 | -0.16% |
| 2025-09-02 | $31.81 | $31.02 | $0.79 | 4,936.0 | -0.85% |
| 2025-08-29 | $31.69 | $31.46 | $0.2345 | 2,796.0 | +0.51% |
| 2025-08-28 | $31.78 | $31.52 | $0.26 | 1,750.0 | +0.99% |
| 2025-08-27 | $31.55 | $31.21 | $0.34 | 6,082.0 | -0.79% |
| 2025-08-26 | $31.75 | $31.39 | $0.355 | 3,932.0 | +1.26% |
| 2025-08-25 | $31.75 | $30.75 | $1.00 | 8,078.0 | -2.45% |
| 2025-08-22 | $32.50 | $30.45 | $2.05 | 11,399.0 | +7.42% |
| 2025-08-21 | $29.77 | $29.50 | $0.27 | 3,250.0 | -0.37% |
| 2025-08-20 | $29.80 | $27.85 | $1.95 | 6,623.0 | +1.57% |
| 2025-08-19 | $29.80 | $28.85 | $0.95 | 12,519.0 | +1.88% |
| 2025-08-18 | $29.04 | $28.76 | $0.28 | 6,255.0 | -0.31% |
| 2025-08-15 | $30.50 | $28.44 | $2.06 | 31,766.0 | -4.66% |
| 2025-08-14 | $30.53 | $30.26 | $0.27 | 3,173.0 | -1.91% |
| 2025-08-13 | $31.64 | $30.22 | $1.42 | 13,850.0 | +4.51% |
| 2025-08-12 | $29.52 | $28.37 | $1.15 | 6,235.0 | +4.35% |
| 2025-08-11 | $29.51 | $27.71 | $1.80 | 4,307.0 | +0.14% |
| 2025-08-08 | $28.39 | $27.99 | $0.40 | 3,103.0 | +1.07% |
| 2025-08-07 | $28.08 | $26.81 | $1.27 | 9,173.0 | -0.43% |
| 2025-08-06 | $28.50 | $28.01 | $0.49 | 4,706.0 | +0.50% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Of North Carolina Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Of North Carolina Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.00 | $31.01 | $0.986 | 19,320.0 | +0.69% |
| 2025-08 | $32.50 | $26.81 | $5.69 | 181,648.0 | +10.34% |
| 2025-07 | $31.74 | $28.50 | $3.24 | 197,665.0 | -0.49% |
| 2025-06 | $30.27 | $27.15 | $3.12 | 198,838.0 | +4.79% |
| 2025-05 | $31.66 | $26.87 | $4.79 | 92,900.0 | -0.33% |
| 2025-04 | $28.46 | $23.74 | $4.72 | 157,213.0 | +1.40% |
| 2025-03 | $28.75 | $25.50 | $3.25 | 129,565.0 | +3.10% |
| 2025-02 | $30.67 | $26.30 | $4.37 | 159,489.0 | -7.27% |
| 2025-01 | $31.45 | $28.00 | $3.45 | 227,157.0 | -8.83% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $30.75 | $2.56 | 267,192.0 | -1.44% |
| 2024-11 | $32.43 | $25.35 | $7.08 | 514,567.0 | +24.31% |
| 2024-10 | $26.30 | $23.74 | $2.56 | 271,119.0 | +1.42% |
| 2024-09 | $29.04 | $25.12 | $3.92 | 462,111.0 | -12.78% |
| 2024-08 | $31.61 | $28.26 | $3.35 | 552,461.0 | -8.40% |
| 2024-07 | $32.37 | $27.80 | $4.57 | 844,713.0 | +8.84% |
| 2024-06 | $30.65 | $28.59 | $2.06 | 1,104,269.0 | -3.53% |
| 2024-05 | $31.59 | $29.03 | $2.56 | 234,145.0 | +4.06% |
| 2024-04 | $29.10 | $27.30 | $1.80 | 104,146.0 | +4.45% |
| 2024-03 | $28.00 | $26.40 | $1.60 | 112,511.0 | +4.50% |
| 2024-02 | $29.01 | $23.85 | $5.16 | 185,952.0 | -8.39% |
| 2024-01 | $30.99 | $29.09 | $1.90 | 116,555.0 | -5.98% |
Peoples Bancorp Of North Carolina Inc-Aktien (PEBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $25.64 | $5.30 | 134,306.0 | +14.17% |
| 2023-11 | $27.94 | $22.18 | $5.75 | 88,188.0 | +18.55% |
| 2023-10 | $22.86 | $18.81 | $4.05 | 90,853.0 | +3.93% |
| 2023-09 | $23.45 | $20.46 | $2.99 | 77,905.0 | +4.44% |
| 2023-08 | $22.27 | $19.30 | $2.97 | 146,152.0 | -4.62% |
| 2023-07 | $22.25 | $18.29 | $3.96 | 113,664.0 | +21.52% |
| 2023-06 | $23.16 | $16.80 | $6.36 | 260,603.0 | +5.52% |
| 2023-05 | $27.95 | $16.35 | $11.60 | 334,993.0 | -38.68% |
| 2023-04 | $31.95 | $27.53 | $4.42 | 233,772.0 | -11.61% |
| 2023-03 | $34.88 | $31.15 | $3.73 | 382,315.0 | -5.70% |
| 2023-02 | $33.71 | $32.48 | $1.23 | 145,173.0 | +1.48% |
| 2023-01 | $34.00 | $31.55 | $2.45 | 242,216.0 | +1.97% |
0.20%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):