Holen Sie sich die Stockscreener-App
31.60
0.78%
-0.25
Handel nachbörslich:
31.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.01 | $31.47 | $0.54 | 192,606.0 | -0.78% |
| 2026-03-12 | $31.85 | $30.97 | $0.88 | 182,754.0 | +1.08% |
| 2026-03-11 | $31.84 | $31.25 | $0.59 | 163,649.0 | -0.79% |
| 2026-03-10 | $32.45 | $31.58 | $0.87 | 225,278.0 | -0.31% |
| 2026-03-09 | $32.00 | $30.79 | $1.21 | 228,600.0 | -0.38% |
| 2026-03-06 | $32.05 | $31.21 | $0.835 | 229,995.0 | -1.14% |
| 2026-03-05 | $32.57 | $31.98 | $0.595 | 169,091.0 | -1.28% |
| 2026-03-04 | $33.06 | $32.73 | $0.33 | 144,106.0 | -0.40% |
| 2026-03-03 | $33.05 | $32.01 | $1.04 | 217,904.0 | +0.34% |
| 2026-03-02 | $33.05 | $31.64 | $1.41 | 244,988.0 | +1.61% |
| 2026-02-27 | $32.95 | $32.00 | $0.95 | 359,268.0 | -2.86% |
| 2026-02-26 | $33.69 | $32.70 | $0.985 | 163,766.0 | +0.30% |
| 2026-02-25 | $33.17 | $32.52 | $0.65 | 143,013.0 | +1.91% |
| 2026-02-24 | $32.79 | $32.21 | $0.5807 | 182,633.0 | -0.06% |
| 2026-02-23 | $33.95 | $32.40 | $1.55 | 290,020.0 | -4.44% |
| 2026-02-20 | $34.06 | $33.27 | $0.7892 | 409,857.0 | +1.25% |
| 2026-02-19 | $33.84 | $33.27 | $0.575 | 306,144.0 | -0.30% |
| 2026-02-18 | $34.10 | $33.47 | $0.6262 | 289,860.0 | -0.24% |
| 2026-02-17 | $34.00 | $33.37 | $0.635 | 272,275.0 | +0.69% |
| 2026-02-13 | $33.59 | $32.73 | $0.865 | 207,737.0 | +1.02% |
| 2026-02-12 | $33.68 | $32.70 | $0.9825 | 252,141.0 | -0.33% |
| 2026-02-11 | $34.15 | $33.09 | $1.06 | 268,505.0 | -0.89% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Inc Marietta Oh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Inc Marietta Oh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.06 | $30.79 | $2.27 | 2,191,577.0 | -2.08% |
| 2026-02 | $34.33 | $31.88 | $2.45 | 5,309,311.0 | -0.77% |
| 2026-01 | $33.40 | $29.62 | $3.78 | 6,521,934.0 | +8.29% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.02 | $29.43 | $2.59 | 3,660,339.0 | +2.13% |
| 2025-11 | $30.12 | $28.01 | $2.11 | 3,082,702.0 | +3.60% |
| 2025-10 | $30.61 | $27.49 | $3.12 | 4,006,523.0 | -4.63% |
| 2025-09 | $31.55 | $29.59 | $1.96 | 2,580,626.0 | -3.07% |
| 2025-08 | $31.49 | $27.70 | $3.79 | 3,256,417.0 | +8.03% |
| 2025-07 | $32.30 | $28.48 | $3.82 | 4,470,716.0 | -6.22% |
| 2025-06 | $30.88 | $28.72 | $2.16 | 3,204,405.0 | +4.16% |
| 2025-05 | $31.06 | $28.65 | $2.41 | 2,621,488.0 | +1.07% |
| 2025-04 | $29.86 | $26.21 | $3.65 | 3,624,555.0 | -2.19% |
| 2025-03 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| 2025-02 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| 2025-01 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| 2024-11 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):