Holen Sie sich die Stockscreener-App
29.05
3.30%
-0.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $30.32 | $29.00 | $1.32 | 213,539.0 | -3.30% |
| 2025-07-23 | $30.09 | $29.86 | $0.23 | 166,145.0 | -1.15% |
| 2025-07-22 | $32.20 | $30.39 | $1.81 | 427,928.0 | -3.68% |
| 2025-07-21 | $32.06 | $31.54 | $0.52 | 147,396.0 | -0.22% |
| 2025-07-18 | $32.08 | $31.50 | $0.58 | 147,409.0 | -0.41% |
| 2025-07-17 | $31.89 | $31.22 | $0.669 | 142,507.0 | +1.05% |
| 2025-07-16 | $31.49 | $30.78 | $0.71 | 163,654.0 | +1.22% |
| 2025-07-15 | $31.79 | $31.03 | $0.76 | 142,582.0 | -2.14% |
| 2025-07-14 | $31.84 | $31.43 | $0.40 | 114,293.0 | +0.99% |
| 2025-07-11 | $31.73 | $31.36 | $0.366 | 122,549.0 | -1.44% |
| 2025-07-10 | $32.14 | $31.50 | $0.6375 | 204,043.0 | +0.06% |
| 2025-07-09 | $32.14 | $31.63 | $0.5083 | 166,055.0 | -0.22% |
| 2025-07-08 | $32.20 | $31.64 | $0.56 | 200,280.0 | +0.50% |
| 2025-07-07 | $32.23 | $31.64 | $0.59 | 251,260.0 | -1.06% |
| 2025-07-03 | $32.30 | $31.25 | $1.05 | 184,859.0 | +0.78% |
| 2025-07-02 | $31.90 | $31.12 | $0.775 | 123,516.0 | +1.11% |
| 2025-07-01 | $31.75 | $30.37 | $1.38 | 175,701.0 | +3.14% |
| 2025-06-30 | $30.88 | $30.51 | $0.365 | 146,530.0 | -0.10% |
| 2025-06-27 | $30.81 | $30.41 | $0.40 | 374,419.0 | +0.03% |
| 2025-06-26 | $30.59 | $29.89 | $0.695 | 103,452.0 | +2.55% |
| 2025-06-25 | $30.01 | $29.65 | $0.36 | 126,508.0 | -0.40% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Bancorp Inc Marietta Oh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Bancorp Inc Marietta Oh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.30 | $29.00 | $3.30 | 3,307,255.0 | -4.88% |
| 2025-06 | $30.88 | $28.72 | $2.16 | 3,204,405.0 | +4.16% |
| 2025-05 | $31.06 | $28.65 | $2.41 | 2,621,488.0 | +1.07% |
| 2025-04 | $29.86 | $26.21 | $3.65 | 3,624,555.0 | -2.19% |
| 2025-03 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| 2025-02 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| 2025-01 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| 2024-11 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
Peoples Bancorp Inc Marietta Oh-Aktien (PEBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.30 | $5.55 | 2,970,978.0 | +14.71% |
| 2023-11 | $30.34 | $27.06 | $3.28 | 2,127,628.0 | +6.71% |
| 2023-10 | $27.93 | $24.84 | $3.09 | 2,000,172.0 | +8.67% |
| 2023-09 | $26.36 | $24.93 | $1.43 | 1,865,341.0 | -1.51% |
| 2023-08 | $28.28 | $25.46 | $2.82 | 2,048,258.0 | -8.52% |
| 2023-07 | $29.14 | $25.51 | $3.63 | 2,430,257.0 | +6.10% |
| 2023-06 | $29.63 | $25.37 | $4.26 | 2,827,567.0 | +3.43% |
| 2023-05 | $27.20 | $23.05 | $4.15 | 3,543,738.0 | -1.50% |
| 2023-04 | $27.04 | $24.68 | $2.36 | 2,605,912.0 | +1.20% |
| 2023-03 | $31.36 | $25.09 | $6.27 | 3,875,273.0 | -17.23% |
| 2023-02 | $31.23 | $29.43 | $1.80 | 2,446,317.0 | +4.85% |
| 2023-01 | $29.86 | $27.39 | $2.47 | 1,917,716.0 | +5.03% |
1.62%
7.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):