Holen Sie sich die Stockscreener-App
86.80
0.99%
-0.87
Handel nachbörslich:
85.45
-1.35
-1.56%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $87.57 | $86.64 | $0.935 | 1,452,789.0 | -0.99% |
| 2025-08-13 | $88.65 | $86.78 | $1.87 | 2,335,833.0 | -0.18% |
| 2025-08-12 | $88.19 | $86.51 | $1.67 | 2,214,896.0 | +1.49% |
| 2025-08-11 | $87.97 | $86.23 | $1.73 | 3,114,874.0 | -1.30% |
| 2025-08-08 | $88.19 | $87.09 | $1.09 | 2,389,432.0 | +0.24% |
| 2025-08-07 | $87.73 | $85.58 | $2.16 | 2,680,318.0 | +1.86% |
| 2025-08-06 | $88.62 | $85.85 | $2.77 | 4,023,261.0 | -2.61% |
| 2025-08-05 | $91.25 | $87.24 | $4.02 | 3,576,778.0 | -2.19% |
| 2025-08-04 | $90.66 | $89.25 | $1.41 | 2,475,356.0 | +1.32% |
| 2025-08-01 | $89.90 | $88.63 | $1.27 | 2,460,170.0 | -0.91% |
| 2025-07-31 | $90.08 | $88.14 | $1.94 | 2,448,268.0 | +1.02% |
| 2025-07-30 | $89.70 | $88.38 | $1.32 | 2,680,523.0 | +0.30% |
| 2025-07-29 | $88.67 | $87.01 | $1.66 | 2,070,360.0 | +1.92% |
| 2025-07-28 | $87.56 | $86.47 | $1.09 | 1,865,989.0 | -0.73% |
| 2025-07-25 | $87.74 | $86.74 | $1.00 | 1,915,610.0 | +0.75% |
| 2025-07-24 | $87.11 | $85.83 | $1.28 | 1,932,267.0 | +0.30% |
| 2025-07-23 | $86.83 | $86.21 | $0.615 | 1,535,710.0 | +1.03% |
| 2025-07-22 | $85.79 | $84.46 | $1.33 | 2,727,087.0 | +1.63% |
| 2025-07-21 | $85.42 | $84.27 | $1.15 | 2,445,391.0 | +0.12% |
| 2025-07-18 | $84.78 | $83.14 | $1.64 | 3,009,299.0 | +1.89% |
| 2025-07-17 | $83.41 | $81.82 | $1.59 | 2,510,045.0 | +0.71% |
| 2025-07-16 | $82.41 | $81.24 | $1.17 | 2,519,954.0 | +0.39% |
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Service Enterprise Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Service Enterprise Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $91.25 | $85.58 | $5.67 | 28,176,496.0 | -3.33% |
| 2025-07 | $90.08 | $80.59 | $9.49 | 50,331,254.0 | +6.66% |
| 2025-06 | $84.36 | $78.66 | $5.70 | 59,315,685.0 | +3.89% |
| 2025-05 | $81.38 | $76.00 | $5.38 | 72,959,429.0 | +1.38% |
| 2025-04 | $84.76 | $74.67 | $10.09 | 63,682,538.0 | -2.88% |
| 2025-03 | $84.56 | $76.90 | $7.66 | 62,258,929.0 | +1.42% |
| 2025-02 | $86.26 | $79.86 | $6.40 | 45,403,103.0 | -2.86% |
| 2025-01 | $90.98 | $80.20 | $10.78 | 44,669,828.0 | -1.12% |
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.99 | $82.12 | $12.86 | 40,418,314.0 | -10.42% |
| 2024-11 | $95.22 | $81.00 | $14.22 | 49,780,987.0 | +5.47% |
| 2024-10 | $92.20 | $85.20 | $7.00 | 51,157,556.0 | +0.22% |
| 2024-09 | $89.42 | $78.92 | $10.50 | 55,490,381.0 | +10.48% |
| 2024-08 | $81.89 | $76.88 | $5.01 | 53,207,470.0 | +1.23% |
| 2024-07 | $81.00 | $73.11 | $7.89 | 58,533,185.0 | +8.24% |
| 2024-06 | $75.79 | $71.89 | $3.90 | 51,055,441.0 | -2.72% |
| 2024-05 | $75.82 | $68.28 | $7.53 | 58,239,512.0 | +9.67% |
| 2024-04 | $69.79 | $64.03 | $5.76 | 57,461,171.0 | +3.44% |
| 2024-03 | $67.02 | $61.48 | $5.54 | 65,306,964.0 | +7.02% |
| 2024-02 | $63.12 | $57.24 | $5.88 | 59,209,735.0 | +7.60% |
| 2024-01 | $62.31 | $56.85 | $5.46 | 52,910,153.0 | -5.17% |
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.95 | $60.03 | $4.92 | 56,416,786.0 | -2.05% |
| 2023-11 | $65.22 | $60.87 | $4.35 | 71,143,441.0 | +1.27% |
| 2023-10 | $61.87 | $53.71 | $8.16 | 62,246,091.0 | +8.33% |
| 2023-09 | $61.99 | $56.41 | $5.58 | 54,542,388.0 | -6.83% |
| 2023-08 | $65.30 | $59.36 | $5.94 | 50,201,397.0 | -3.23% |
| 2023-07 | $65.46 | $61.73 | $3.73 | 40,049,361.0 | +0.81% |
| 2023-06 | $62.98 | $58.89 | $4.09 | 60,953,051.0 | +4.79% |
| 2023-05 | $64.48 | $59.02 | $5.46 | 45,692,465.0 | -5.46% |
| 2023-04 | $64.62 | $60.81 | $3.81 | 45,407,306.0 | +1.20% |
| 2023-03 | $62.56 | $56.08 | $6.48 | 67,708,502.0 | +3.34% |
| 2023-02 | $62.88 | $59.48 | $3.40 | 44,217,589.0 | -2.42% |
| 2023-01 | $64.26 | $58.97 | $5.29 | 42,314,402.0 | +1.08% |
0.73%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):