Holen Sie sich die Stockscreener-App
81.17
0.06%
-0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $81.82 | $80.59 | $1.22 | 2,018,416.0 | -0.06% |
| 2025-07-02 | $82.75 | $81.13 | $1.62 | 2,221,881.0 | -1.99% |
| 2025-07-01 | $84.60 | $82.64 | $1.95 | 2,663,388.0 | -1.56% |
| 2025-06-30 | $84.36 | $83.22 | $1.14 | 2,770,215.0 | +0.79% |
| 2025-06-27 | $84.16 | $82.96 | $1.20 | 2,755,999.0 | +0.59% |
| 2025-06-26 | $83.09 | $82.11 | $0.98 | 2,380,556.0 | +0.34% |
| 2025-06-25 | $83.45 | $82.08 | $1.37 | 2,787,860.0 | -0.46% |
| 2025-06-24 | $83.76 | $82.78 | $0.98 | 1,982,735.0 | -0.25% |
| 2025-06-23 | $83.45 | $82.35 | $1.10 | 2,568,305.0 | +1.51% |
| 2025-06-20 | $82.56 | $81.72 | $0.845 | 5,285,771.0 | +0.00% |
| 2025-06-18 | $82.45 | $80.91 | $1.54 | 3,579,731.0 | +1.31% |
| 2025-06-17 | $81.56 | $80.00 | $1.56 | 2,940,637.0 | -0.15% |
| 2025-06-16 | $81.98 | $80.79 | $1.19 | 2,523,453.0 | +0.20% |
| 2025-06-13 | $81.34 | $80.50 | $0.84 | 2,445,818.0 | -0.69% |
| 2025-06-12 | $81.72 | $80.51 | $1.21 | 3,355,794.0 | +0.93% |
| 2025-06-11 | $80.93 | $79.78 | $1.16 | 3,643,192.0 | +1.74% |
| 2025-06-10 | $79.87 | $78.68 | $1.19 | 2,346,038.0 | -0.33% |
| 2025-06-09 | $80.40 | $78.66 | $1.74 | 2,671,538.0 | -0.64% |
| 2025-06-06 | $80.46 | $79.39 | $1.07 | 2,017,362.0 | +0.46% |
| 2025-06-05 | $80.49 | $79.72 | $0.77 | 2,111,924.0 | -0.70% |
| 2025-06-04 | $82.30 | $80.32 | $1.98 | 3,314,564.0 | -2.33% |
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Service Enterprise Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Service Enterprise Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $84.60 | $80.59 | $4.00 | 8,922,101.0 | -3.58% |
| 2025-06 | $84.36 | $78.66 | $5.70 | 59,315,685.0 | +3.89% |
| 2025-05 | $81.38 | $76.00 | $5.38 | 72,959,429.0 | +1.38% |
| 2025-04 | $84.76 | $74.67 | $10.09 | 63,682,538.0 | -2.88% |
| 2025-03 | $84.56 | $76.90 | $7.66 | 62,258,929.0 | +1.42% |
| 2025-02 | $86.26 | $79.86 | $6.40 | 45,403,103.0 | -2.86% |
| 2025-01 | $90.98 | $80.20 | $10.78 | 44,669,828.0 | -1.12% |
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.99 | $82.12 | $12.86 | 40,418,314.0 | -10.42% |
| 2024-11 | $95.22 | $81.00 | $14.22 | 49,780,987.0 | +5.47% |
| 2024-10 | $92.20 | $85.20 | $7.00 | 51,157,556.0 | +0.22% |
| 2024-09 | $89.42 | $78.92 | $10.50 | 55,490,381.0 | +10.48% |
| 2024-08 | $81.89 | $76.88 | $5.01 | 53,207,470.0 | +1.23% |
| 2024-07 | $81.00 | $73.11 | $7.89 | 58,533,185.0 | +8.24% |
| 2024-06 | $75.79 | $71.89 | $3.90 | 51,055,441.0 | -2.72% |
| 2024-05 | $75.82 | $68.28 | $7.53 | 58,239,512.0 | +9.67% |
| 2024-04 | $69.79 | $64.03 | $5.76 | 57,461,171.0 | +3.44% |
| 2024-03 | $67.02 | $61.48 | $5.54 | 65,306,964.0 | +7.02% |
| 2024-02 | $63.12 | $57.24 | $5.88 | 59,209,735.0 | +7.60% |
| 2024-01 | $62.31 | $56.85 | $5.46 | 52,910,153.0 | -5.17% |
Public Service Enterprise Group Inc-Aktien (PEG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.95 | $60.03 | $4.92 | 56,416,786.0 | -2.05% |
| 2023-11 | $65.22 | $60.87 | $4.35 | 71,143,441.0 | +1.27% |
| 2023-10 | $61.87 | $53.71 | $8.16 | 62,246,091.0 | +8.33% |
| 2023-09 | $61.99 | $56.41 | $5.58 | 54,542,388.0 | -6.83% |
| 2023-08 | $65.30 | $59.36 | $5.94 | 50,201,397.0 | -3.23% |
| 2023-07 | $65.46 | $61.73 | $3.73 | 40,049,361.0 | +0.81% |
| 2023-06 | $62.98 | $58.89 | $4.09 | 60,953,051.0 | +4.79% |
| 2023-05 | $64.48 | $59.02 | $5.46 | 45,692,465.0 | -5.46% |
| 2023-04 | $64.62 | $60.81 | $3.81 | 45,407,306.0 | +1.20% |
| 2023-03 | $62.56 | $56.08 | $6.48 | 67,708,502.0 | +3.34% |
| 2023-02 | $62.88 | $59.48 | $3.40 | 44,217,589.0 | -2.42% |
| 2023-01 | $64.26 | $58.97 | $5.29 | 42,314,402.0 | +1.08% |
0.93%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):