57.81
price up icon0.54%   0.31
after-market Handel nachbörslich: 57.81
loading

Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $57.93 $57.54 $0.39 15,531.0 +0.54%
2025-07-02 $57.50 $56.92 $0.58 40,263.0 +0.74%
2025-07-01 $57.38 $56.75 $0.629 66,415.0 +0.32%
2025-06-30 $57.00 $56.59 $0.41 22,902.0 +0.26%
2025-06-27 $56.75 $56.02 $0.7328 27,357.0 +1.21%
2025-06-26 $56.07 $55.27 $0.80 110,095.0 +1.45%
2025-06-25 $55.73 $55.09 $0.6363 30,193.0 -0.77%
2025-06-24 $55.91 $55.49 $0.42 16,085.0 +1.27%
2025-06-23 $55.00 $53.68 $1.32 27,416.0 +1.33%
2025-06-20 $54.68 $54.13 $0.545 25,270.0 +0.54%
2025-06-18 $54.20 $53.66 $0.5397 48,347.0 +0.35%
2025-06-17 $54.09 $53.56 $0.5282 39,521.0 -0.66%
2025-06-16 $54.16 $53.46 $0.70 74,823.0 +2.48%
2025-06-13 $53.45 $52.67 $0.775 63,156.0 -2.02%
2025-06-12 $53.98 $53.61 $0.37 44,029.0 -0.07%
2025-06-11 $54.30 $53.78 $0.5199 23,083.0 -0.11%
2025-06-10 $54.45 $53.92 $0.53 21,052.0 -0.64%
2025-06-09 $54.77 $54.39 $0.38 31,185.0 -0.20%
2025-06-06 $54.50 $54.11 $0.3899 9,781.0 +1.28%
2025-06-05 $54.20 $53.50 $0.70 119,354.0 -0.37%
2025-06-04 $54.12 $53.86 $0.26 16,805.0 +0.17%

Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Leisure And Entertainment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Leisure And Entertainment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.93 $56.75 $1.18 137,740.0 +1.60%
2025-06 $57.00 $52.67 $4.33 794,006.0 +6.73%
2025-05 $53.45 $48.15 $5.30 962,334.0 +11.04%
2025-04 $49.87 $41.08 $8.79 2,370,440.0 -1.32%
2025-03 $54.95 $46.51 $8.44 4,628,388.0 -10.98%
2025-02 $57.93 $53.68 $4.25 1,102,746.0 -2.17%
2025-01 $56.81 $51.09 $5.72 1,050,032.0 +7.01%

Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.33 $51.52 $3.81 682,141.0 -3.66%
2024-11 $54.44 $49.43 $5.01 982,417.0 +10.35%
2024-10 $50.19 $46.86 $3.33 1,231,202.0 +3.36%
2024-09 $48.14 $44.10 $4.04 672,794.0 +3.20%
2024-08 $47.01 $41.20 $5.81 1,021,167.0 +1.27%
2024-07 $46.78 $43.95 $2.83 1,142,807.0 +0.46%
2024-06 $45.50 $43.39 $2.11 757,871.0 +3.13%
2024-05 $45.61 $43.38 $2.23 1,757,873.0 -0.41%
2024-04 $46.54 $43.17 $3.37 881,825.0 -4.24%
2024-03 $46.40 $44.00 $2.40 1,140,342.0 +4.29%
2024-02 $44.34 $41.71 $2.63 2,342,535.0 +5.96%
2024-01 $42.68 $39.61 $3.07 1,252,230.0 -0.33%

Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.40 $38.74 $3.66 1,305,767.0 +7.96%
2023-11 $39.70 $35.40 $4.30 1,616,484.0 +8.73%
2023-10 $38.60 $34.90 $3.70 1,427,305.0 -6.78%
2023-09 $41.09 $37.60 $3.49 1,214,522.0 -6.32%
2023-08 $43.04 $39.74 $3.30 1,180,652.0 -5.38%
2023-07 $43.33 $40.69 $2.64 1,815,007.0 +3.37%
2023-06 $41.95 $38.89 $3.05 1,733,469.0 +6.82%
2023-05 $42.02 $38.76 $3.26 2,286,693.0 -5.43%
2023-04 $41.55 $39.66 $1.89 1,076,513.0 +1.74%
2023-03 $41.75 $37.58 $4.17 1,721,345.0 +0.72%
2023-02 $42.28 $40.08 $2.20 1,742,213.0 -2.30%
2023-01 $41.44 $36.10 $5.34 1,885,638.0 +13.57%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):