230.01
price down icon1.42%   -3.38
after-market Handel nachbörslich: 230.18 0.17 +0.07%
loading

Penumbra Inc-Aktien (PEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $235.4 $229.1 $6.27 305,677.0 -1.45%
2025-07-23 $234.6 $233.4 $1.17 234,488.0 +0.65%
2025-07-22 $232.9 $229.2 $3.67 465,798.0 +1.32%
2025-07-21 $232.1 $226.7 $5.46 567,165.0 -0.66%
2025-07-18 $232.4 $228.3 $4.13 404,989.0 +0.12%
2025-07-17 $233.5 $229.6 $3.85 423,288.0 -1.84%
2025-07-16 $240.2 $232.9 $7.31 534,495.0 -0.85%
2025-07-15 $240.4 $236.0 $4.44 552,885.0 -1.22%
2025-07-14 $240.5 $236.3 $4.23 398,128.0 +0.58%
2025-07-11 $243.1 $236.2 $6.89 377,311.0 -2.43%
2025-07-10 $245.8 $243.1 $2.69 358,956.0 -0.21%
2025-07-09 $248.8 $240.1 $8.67 497,201.0 -1.38%
2025-07-08 $251.3 $246.9 $4.48 271,304.0 -0.23%
2025-07-07 $253.3 $246.7 $6.65 315,965.0 -1.07%
2025-07-03 $253.9 $248.4 $5.53 233,847.0 +0.53%
2025-07-02 $252.6 $248.8 $3.79 396,271.0 -0.37%
2025-07-01 $256.2 $246.9 $9.28 518,826.0 -2.32%
2025-06-30 $258.2 $254.1 $4.14 262,501.0 +0.08%
2025-06-27 $257.2 $252.6 $4.61 510,176.0 +1.12%
2025-06-26 $255.8 $250.8 $5.06 295,032.0 +0.14%
2025-06-25 $257.1 $250.7 $6.44 249,065.0 -0.98%
2025-06-24 $256.4 $251.7 $4.69 421,151.0 +0.50%

Penumbra Inc-Aktien (PEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penumbra Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penumbra Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Penumbra Inc-Aktien (PEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $256.2 $226.7 $29.53 7,162,271.0 -10.37%
2025-06 $267.8 $247.5 $20.38 9,084,674.0 -3.87%
2025-05 $309.0 $260.4 $48.61 11,715,836.0 -8.83%
2025-04 $305.7 $246.4 $59.29 11,738,684.0 +9.51%
2025-03 $292.1 $254.5 $37.64 8,182,240.0 -6.32%
2025-02 $310.0 $258.8 $51.18 10,268,327.0 +6.92%
2025-01 $277.9 $222.6 $55.30 9,370,995.0 +12.42%

Penumbra Inc-Aktien (PEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $259.3 $234.6 $24.72 5,900,608.0 -2.43%
2024-11 $250.9 $227.9 $23.06 6,456,357.0 +6.66%
2024-10 $230.8 $187.0 $43.78 8,220,266.0 +17.79%
2024-09 $209.7 $184.8 $24.88 7,850,963.0 -3.96%
2024-08 $211.2 $160.2 $51.00 10,830,136.0 +21.08%
2024-07 $207.2 $148.0 $59.25 10,270,931.0 -7.16%
2024-06 $198.6 $170.6 $28.02 7,311,190.0 -5.01%
2024-05 $220.4 $185.1 $35.29 7,175,248.0 -3.56%
2024-04 $226.3 $196.2 $30.04 6,484,375.0 -11.97%
2024-03 $261.4 $217.4 $44.07 7,742,494.0 -5.00%
2024-02 $277.3 $224.0 $53.31 7,381,577.0 -6.85%
2024-01 $266.3 $225.8 $40.49 6,681,913.0 +0.26%

Penumbra Inc-Aktien (PEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $262.8 $217.1 $45.65 6,303,602.0 +13.26%
2023-11 $236.5 $180.9 $55.56 11,134,161.0 +16.19%
2023-10 $241.0 $188.6 $52.43 8,916,340.0 -20.98%
2023-09 $302.0 $239.9 $62.13 7,230,917.0 -8.54%
2023-08 $301.6 $243.2 $58.50 9,386,832.0 -12.81%
2023-07 $344.0 $298.4 $45.65 7,447,339.0 -11.83%
2023-06 $348.7 $305.6 $43.03 6,833,339.0 +11.95%
2023-05 $324.4 $279.0 $45.38 8,559,184.0 +8.17%
2023-04 $288.9 $266.6 $22.33 6,111,305.0 +1.95%
2023-03 $283.4 $244.7 $38.71 7,490,312.0 +7.19%
2023-02 $274.7 $240.0 $34.71 6,705,731.0 +3.83%
2023-01 $253.2 $218.6 $34.67 6,456,755.0 +12.56%
$286.58
price down icon 0.03%
medical_devices STE
$227.25
price up icon 0.79%
medical_devices PHG
$25.84
price down icon 0.04%
$86.74
price up icon 0.39%
$76.77
price down icon 0.62%
medical_devices EW
$75.71
price down icon 1.48%
Kapitalisierung:     |  Volumen (24h):